Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.32	45.46	44.99	45.31	3,113,946	-0.08(-0.17%)
Sep 28, 2006	44.95	45.46	44.95	45.39	2,507,661	+0.57(+1.27%)
Sep 27, 2006	45.14	45.24	44.72	44.82	4,661,297	-0.30(-0.67%)
Sep 26, 2006	44.78	45.22	44.72	45.12	4,578,226	+0.48(+1.07%)
Sep 25, 2006	43.91	44.82	43.86	44.64	4,819,272	+0.82(+1.88%)
Sep 22, 2006	43.96	43.98	43.71	43.82	1,924,081	+0.01(+0.03%)
Sep 21, 2006	43.85	43.99	43.70	43.81	3,338,933	-0.12(-0.28%)
Sep 20, 2006	43.48	43.99	43.26	43.93	2,791,628	+0.59(+1.35%)
Sep 19, 2006	43.95	43.95	43.21	43.34	4,734,954	-0.45(-1.02%)
Sep 18, 2006	43.82	43.92	42.87	43.79	4,764,445	+0.37(+0.85%)
Sep 15, 2006	43.34	43.69	43.21	43.42	3,637,576	+0.09(+0.22%)
Sep 14, 2006	43.25	43.34	43.01	43.33	2,019,475	+0.09(+0.22%)
Sep 13, 2006	43.12	43.32	42.87	43.23	2,359,101	+0.14(+0.34%)
Sep 12, 2006	42.97	43.27	42.84	43.09	2,491,185	+0.22(+0.52%)
Sep 11, 2006	42.61	42.89	42.53	42.87	2,366,439	+0.21(+0.49%)
Sep 08, 2006	41.96	42.69	41.80	42.66	3,105,085	+0.87(+2.09%)
Sep 07, 2006	41.73	42.00	41.67	41.78	1,456,387	-0.12(-0.28%)
Sep 06, 2006	41.73	42.23	41.70	41.90	2,221,063	-0.22(-0.53%)
Sep 05, 2006	42.35	42.53	42.09	42.12	2,109,470	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.