Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.31	20.31	19.63	19.78	1,606,028	-0.54(-2.63%)
Apr 27, 2006	20.02	20.57	19.83	20.31	741,927	+0.17(+0.82%)
Apr 26, 2006	20.11	20.42	20.06	20.15	711,465	+0.09(+0.46%)
Apr 25, 2006	20.44	20.44	19.99	20.05	1,281,895	-0.42(-2.07%)
Apr 24, 2006	20.80	20.85	20.42	20.48	637,099	-0.38(-1.81%)
Apr 21, 2006	20.91	21.02	20.70	20.86	650,541	+0.08(+0.40%)
Apr 20, 2006	20.97	21.10	20.75	20.77	799,165	-0.07(-0.35%)
Apr 19, 2006	20.83	20.89	20.71	20.85	312,208	+0.02(+0.09%)
Apr 18, 2006	20.52	20.90	20.52	20.83	823,231	+0.30(+1.48%)
Apr 17, 2006	20.76	21.13	20.42	20.52	896,839	-0.13(-0.63%)
Apr 13, 2006	20.52	20.77	20.52	20.65	518,937	+0.14(+0.67%)
Apr 12, 2006	20.51	20.88	20.49	20.52	866,810	-0.01(-0.04%)
Apr 11, 2006	20.83	20.88	20.38	20.52	981,287	-0.35(-1.68%)
Apr 10, 2006	21.03	21.04	20.79	20.88	1,137,282	-0.20(-0.96%)
Apr 07, 2006	21.17	21.31	20.92	21.08	773,256	-0.18(-0.87%)
Apr 06, 2006	21.24	21.38	21.19	21.26	1,008,063	-0.06(-0.26%)
Apr 05, 2006	21.59	21.59	21.24	21.32	962,316	-0.27(-1.24%)
Apr 04, 2006	21.52	21.75	21.51	21.59	1,358,755	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.