Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.71	31.19	30.63	31.16	24,027,124	+0.52(+1.71%)
Apr 27, 2006	30.11	30.88	30.03	30.63	24,855,256	+0.24(+0.78%)
Apr 26, 2006	30.64	30.86	30.33	30.40	12,294,498	-0.11(-0.35%)
Apr 25, 2006	30.32	30.65	30.31	30.50	15,245,440	+0.13(+0.43%)
Apr 24, 2006	29.97	30.40	29.85	30.37	15,506,770	+0.33(+1.09%)
Apr 21, 2006	30.02	30.15	29.82	30.04	23,454,686	+0.21(+0.71%)
Apr 20, 2006	29.60	29.96	29.45	29.83	18,940,692	+0.46(+1.57%)
Apr 19, 2006	29.47	29.60	29.26	29.37	16,666,203	-0.20(-0.69%)
Apr 18, 2006	29.26	29.61	29.13	29.57	21,765,548	+0.32(+1.11%)
Apr 17, 2006	29.39	29.50	29.11	29.25	12,431,385	-0.14(-0.46%)
Apr 13, 2006	29.64	29.77	29.24	29.39	19,586,622	-0.25(-0.85%)
Apr 12, 2006	29.64	29.79	29.43	29.64	13,782,413	+0.12(+0.39%)
Apr 11, 2006	29.84	29.96	29.25	29.52	17,427,184	-0.31(-1.03%)
Apr 10, 2006	29.86	29.96	29.73	29.83	10,972,584	+0.12(+0.42%)
Apr 07, 2006	30.05	30.17	29.60	29.71	17,721,152	-0.30(-1.01%)
Apr 06, 2006	30.29	30.35	29.98	30.01	16,040,701	-0.31(-1.01%)
Apr 05, 2006	30.24	30.40	30.13	30.32	15,000,546	+0.04(+0.14%)
Apr 04, 2006	30.45	30.54	30.18	30.27	23,729,870	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.