Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.13	43.79	43.04	43.71	8,117,446	+0.41(+0.94%)
Nov 29, 2006	41.57	43.43	41.48	43.31	10,581,220	+2.03(+4.91%)
Nov 28, 2006	41.08	41.57	41.03	41.28	5,651,913	+0.36(+0.89%)
Nov 27, 2006	41.41	41.62	40.91	40.92	5,401,552	+0.18(+0.45%)
Nov 24, 2006	40.70	41.49	40.63	40.74	1,783,880	+0.07(+0.17%)
Nov 22, 2006	41.07	41.09	40.17	40.67	4,074,720	-0.40(-0.97%)
Nov 21, 2006	40.84	41.30	40.59	41.07	4,575,922	+0.58(+1.42%)
Nov 20, 2006	40.56	41.10	40.36	40.49	4,970,100	-0.44(-1.08%)
Nov 17, 2006	39.88	41.22	39.76	40.94	5,897,954	+0.90(+2.25%)
Nov 16, 2006	41.26	41.47	39.96	40.04	7,663,278	-1.00(-2.44%)
Nov 15, 2006	40.94	41.47	40.74	41.04	7,571,772	+0.56(+1.39%)
Nov 14, 2006	40.51	40.73	40.23	40.48	4,323,162	+0.12(+0.29%)
Nov 13, 2006	40.17	40.87	39.93	40.36	5,340,282	-0.39(-0.97%)
Nov 10, 2006	41.17	41.29	40.48	40.75	4,282,848	-0.83(-1.98%)
Nov 09, 2006	41.48	42.07	41.16	41.58	6,299,332	+0.79(+1.95%)
Nov 08, 2006	40.36	41.26	40.36	40.78	5,049,928	+0.21(+0.52%)
Nov 07, 2006	41.10	41.26	40.31	40.57	5,408,431	-0.63(-1.53%)
Nov 06, 2006	40.94	41.29	40.41	41.20	6,992,023	+0.16(+0.40%)
Nov 03, 2006	40.73	41.49	40.60	41.04	5,145,752	+0.94(+2.34%)
Nov 02, 2006	39.71	40.48	39.50	40.10	6,341,405	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.