Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.57	17.71	17.51	17.67	763,066	+0.20(+1.17%)
May 30, 2006	17.57	17.67	17.46	17.47	321,930	-0.12(-0.67%)
May 26, 2006	17.57	17.67	17.54	17.59	298,241	+0.09(+0.53%)
May 25, 2006	17.39	17.58	17.22	17.50	664,664	+0.38(+2.19%)
May 24, 2006	17.19	17.21	16.83	17.12	666,942	-0.06(-0.35%)
May 23, 2006	17.31	17.31	17.17	17.18	651,301	-0.32(-1.81%)
May 22, 2006	17.32	17.60	17.26	17.50	411,676	+0.18(+1.03%)
May 19, 2006	17.25	17.42	17.22	17.32	253,596	+0.09(+0.50%)
May 18, 2006	17.23	17.40	17.22	17.23	289,433	-0.02(-0.11%)
May 17, 2006	17.39	17.48	17.19	17.25	815,911	-0.15(-0.87%)
May 16, 2006	17.71	17.72	17.39	17.40	462,698	-0.28(-1.56%)
May 15, 2006	17.83	17.84	17.57	17.68	483,958	-0.14(-0.78%)
May 12, 2006	17.82	17.86	17.75	17.82	426,102	+0.01(+0.04%)
May 11, 2006	18.09	18.10	17.69	17.81	456,928	-0.28(-1.56%)
May 10, 2006	18.00	18.14	17.98	18.10	217,606	+0.10(+0.55%)
May 09, 2006	18.24	18.25	17.96	18.00	404,083	-0.26(-1.44%)
May 08, 2006	18.04	18.26	17.98	18.26	452,069	+0.21(+1.17%)
May 05, 2006	17.94	18.10	17.94	18.05	631,408	+0.11(+0.59%)
May 04, 2006	17.72	18.03	17.72	17.94	428,228	+0.19(+1.08%)
May 03, 2006	17.54	17.78	17.52	17.75	637,938	+0.17(+0.97%)
May 02, 2006	17.57	17.67	17.45	17.58	506,281	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.