Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.66	41.80	41.14	41.58	2,024,026	+0.19(+0.45%)
Apr 27, 2006	41.11	41.70	40.77	41.39	2,673,826	+0.20(+0.49%)
Apr 26, 2006	41.73	41.86	41.07	41.19	2,465,299	-0.54(-1.29%)
Apr 25, 2006	42.08	42.38	41.56	41.73	1,680,814	-0.35(-0.82%)
Apr 24, 2006	42.20	42.40	41.92	42.08	1,543,569	-0.19(-0.46%)
Apr 21, 2006	42.41	42.64	42.16	42.27	1,644,386	+0.04(+0.10%)
Apr 20, 2006	41.87	42.36	41.61	42.23	1,712,319	+0.33(+0.78%)
Apr 19, 2006	41.21	41.93	41.07	41.90	2,134,492	+0.70(+1.69%)
Apr 18, 2006	40.12	41.58	40.08	41.21	2,606,483	+1.18(+2.96%)
Apr 17, 2006	40.13	40.32	39.92	40.02	1,682,783	-0.11(-0.27%)
Apr 13, 2006	40.71	40.71	39.89	40.13	1,833,025	-0.58(-1.42%)
Apr 12, 2006	40.66	41.04	40.57	40.71	1,480,951	+0.05(+0.11%)
Apr 11, 2006	40.93	41.13	40.62	40.66	1,514,623	-0.15(-0.36%)
Apr 10, 2006	41.06	41.33	40.63	40.81	1,776,906	-0.40(-0.97%)
Apr 07, 2006	42.01	42.20	41.10	41.21	1,708,578	-0.80(-1.91%)
Apr 06, 2006	42.08	42.28	41.75	42.01	1,483,117	-0.24(-0.58%)
Apr 05, 2006	41.87	42.45	41.70	42.26	2,459,195	+0.39(+0.92%)
Apr 04, 2006	42.06	42.38	41.47	41.87	2,108,894	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.