Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.91	23.21	22.85	23.20	5,229,290	+0.27(+1.16%)
Oct 30, 2006	22.79	22.97	22.52	22.93	4,987,133	+0.20(+0.88%)
Oct 27, 2006	22.80	22.87	22.65	22.73	4,042,932	-0.05(-0.20%)
Oct 26, 2006	22.59	22.79	22.47	22.78	4,565,394	+0.19(+0.85%)
Oct 25, 2006	22.54	22.62	22.48	22.59	3,776,198	+0.01(+0.06%)
Oct 24, 2006	22.14	22.66	22.10	22.58	5,587,549	+0.48(+2.19%)
Oct 23, 2006	21.88	22.15	21.79	22.09	3,210,613	-0.01(-0.06%)
Oct 20, 2006	21.79	22.11	21.55	22.10	3,206,692	+0.41(+1.90%)
Oct 19, 2006	21.48	22.07	21.45	21.69	2,968,757	-0.36(-1.62%)
Oct 18, 2006	22.17	22.21	22.01	22.05	2,082,457	-0.08(-0.36%)
Oct 17, 2006	21.93	22.16	21.93	22.13	2,145,334	+0.09(+0.39%)
Oct 16, 2006	21.67	22.07	21.55	22.05	1,985,806	+0.25(+1.16%)
Oct 13, 2006	22.12	22.12	21.73	21.79	1,845,729	-0.30(-1.38%)
Oct 12, 2006	21.91	22.18	21.91	22.10	1,945,698	+0.32(+1.49%)
Oct 11, 2006	21.91	21.95	21.76	21.77	2,349,493	-0.17(-0.76%)
Oct 10, 2006	21.95	22.01	21.75	21.94	2,262,341	+0.07(+0.33%)
Oct 09, 2006	21.61	21.91	21.55	21.87	1,821,302	+0.15(+0.70%)
Oct 06, 2006	21.48	21.75	21.45	21.71	2,883,716	+0.10(+0.46%)
Oct 05, 2006	21.73	21.87	21.61	21.61	3,830,027	-0.26(-1.18%)
Oct 04, 2006	21.69	22.00	21.57	21.87	3,727,043	-0.01(-0.03%)
Oct 03, 2006	21.67	22.05	21.61	21.88	4,965,420	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.