Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.97	29.65	28.61	29.38	703,600	+0.43(+1.48%)
Nov 29, 2006	28.91	29.30	28.64	28.95	547,684	+0.02(+0.05%)
Nov 28, 2006	29.34	29.34	28.69	28.93	478,486	+6.92(+31.43%)
Nov 27, 2006	22.66	22.76	21.91	22.02	503,764	-0.65(-2.88%)
Nov 24, 2006	22.54	22.75	22.52	22.67	111,304	+0.10(+0.45%)
Nov 22, 2006	22.82	22.93	22.53	22.57	172,581	-0.30(-1.30%)
Nov 21, 2006	22.69	23.11	22.66	22.87	322,513	+0.17(+0.74%)
Nov 20, 2006	23.33	23.34	22.63	22.70	774,412	-0.65(-2.79%)
Nov 17, 2006	23.48	23.76	23.28	23.35	2,330,782	-0.44(-1.84%)
Nov 16, 2006	24.05	24.13	23.65	23.79	295,937	-0.19(-0.80%)
Nov 15, 2006	23.86	24.45	23.85	23.98	280,498	+0.15(+0.61%)
Nov 14, 2006	23.29	23.91	23.29	23.83	214,968	+0.49(+2.10%)
Nov 13, 2006	23.64	23.93	23.20	23.34	321,592	-0.38(-1.61%)
Nov 10, 2006	23.10	23.73	23.10	23.73	237,669	+0.59(+2.55%)
Nov 09, 2006	23.61	23.65	23.02	23.14	429,941	-0.49(-2.07%)
Nov 08, 2006	23.72	23.92	23.41	23.62	386,509	-0.18(-0.76%)
Nov 07, 2006	23.30	23.89	23.28	23.80	293,660	+0.53(+2.27%)
Nov 06, 2006	23.02	23.46	22.87	23.28	293,945	+0.38(+1.67%)
Nov 03, 2006	23.07	23.27	22.51	22.89	200,340	-0.04(-0.17%)
Nov 02, 2006	23.01	23.14	22.70	22.93	315,668	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.