Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.670
3.780
3.630
3.630
754,728
-0.04(-1.09%)
Dec 28, 2006
3.730
3.790
3.620
3.670
439,112
-0.05(-1.34%)
Dec 27, 2006
3.700
3.940
3.680
3.720
587,295
+0.00(+0.00%)
Dec 26, 2006
3.800
3.990
3.650
3.720
838,266
-0.07(-1.85%)
Dec 22, 2006
3.520
4.100
3.520
3.790
2,985,478
+0.28(+7.98%)
Dec 21, 2006
3.090
3.590
3.090
3.510
1,423,761
+0.42(+13.59%)
Dec 20, 2006
3.200
3.210
3.050
3.090
409,796
-0.11(-3.44%)
Dec 19, 2006
2.820
3.220
2.780
3.200
972,904
+0.32(+11.11%)
Dec 18, 2006
3.040
3.070
2.830
2.880
523,033
-0.14(-4.64%)
Dec 15, 2006
3.050
3.100
2.990
3.020
282,761
-0.02(-0.66%)
Dec 14, 2006
3.140
3.150
3.040
3.040
271,142
-0.10(-3.18%)
Dec 13, 2006
3.030
3.190
3.000
3.140
518,462
+0.11(+3.63%)
Dec 12, 2006
3.050
3.140
3.000
3.030
333,017
-0.01(-0.33%)
Dec 11, 2006
3.250
3.280
2.910
3.040
838,628
-0.15(-4.70%)
Dec 08, 2006
3.120
3.279
3.060
3.190
903,800
+0.10(+3.24%)
Dec 07, 2006
2.810
3.420
2.770
3.090
2,244,523
+0.28(+9.96%)
Dec 06, 2006
2.800
2.840
2.710
2.810
298,637
+0.01(+0.36%)
Dec 05, 2006
2.780
2.820
2.630
2.800
363,545
+0.02(+0.72%)
Dec 04, 2006
2.840
2.870
2.700
2.780
796,289
+0.22(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.