Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.17	36.47	34.57	36.33	6,601,540	+0.60(+1.67%)
Jan 30, 2007	34.42	36.30	34.07	35.73	9,721,582	+2.31(+6.91%)
Jan 29, 2007	33.30	33.53	33.20	33.42	4,944,873	-0.03(-0.09%)
Jan 26, 2007	33.55	33.62	33.27	33.45	6,181,969	-0.09(-0.28%)
Jan 25, 2007	33.85	34.10	33.38	33.54	3,303,788	-0.25(-0.74%)
Jan 24, 2007	33.79	33.95	33.62	33.79	2,815,575	-0.03(-0.08%)
Jan 23, 2007	33.48	33.88	33.48	33.82	3,740,905	+0.30(+0.89%)
Jan 22, 2007	33.71	33.87	33.09	33.52	6,759,739	-0.31(-0.91%)
Jan 19, 2007	33.80	33.99	33.73	33.82	2,992,584	+0.05(+0.15%)
Jan 18, 2007	34.46	34.46	33.72	33.77	2,380,282	-0.12(-0.36%)
Jan 17, 2007	34.12	34.41	33.76	33.90	5,450,632	-0.12(-0.36%)
Jan 16, 2007	33.91	34.02	33.49	34.02	4,299,304	+0.14(+0.42%)
Jan 12, 2007	33.68	33.88	33.40	33.87	2,114,278	+0.05(+0.15%)
Jan 11, 2007	33.33	33.87	33.25	33.82	3,290,312	+0.48(+1.45%)
Jan 10, 2007	32.93	33.39	32.79	33.34	3,828,497	+0.20(+0.60%)
Jan 09, 2007	33.06	33.16	32.79	33.14	2,375,089	+0.25(+0.76%)
Jan 08, 2007	32.84	33.01	32.61	32.89	2,572,451	+0.12(+0.37%)
Jan 05, 2007	32.74	32.97	32.54	32.77	3,281,188	-0.12(-0.37%)
Jan 04, 2007	32.49	32.97	32.49	32.89	3,500,448	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.