Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.34	39.20	38.34	38.72	2,570,523	+0.76(+2.00%)
Feb 27, 2007	39.14	39.21	36.48	37.96	3,782,013	-2.65(-6.52%)
Feb 26, 2007	40.81	40.93	40.33	40.60	707,321	+0.00(+0.00%)
Feb 23, 2007	40.78	40.87	40.40	40.60	813,775	-0.06(-0.16%)
Feb 22, 2007	40.62	41.03	40.45	40.67	1,308,165	+0.21(+0.53%)
Feb 21, 2007	40.38	40.48	40.10	40.45	988,906	+0.13(+0.31%)
Feb 20, 2007	40.74	40.74	39.91	40.33	1,105,575	+0.09(+0.22%)
Feb 16, 2007	39.91	40.34	39.85	40.24	1,752,952	+0.31(+0.77%)
Feb 15, 2007	39.96	40.10	39.85	39.93	611,439	+0.08(+0.20%)
Feb 14, 2007	39.43	40.02	39.41	39.85	2,888,958	+0.61(+1.55%)
Feb 13, 2007	38.97	39.24	38.90	39.24	2,510,920	+0.47(+1.22%)
Feb 12, 2007	38.80	38.80	38.54	38.77	2,032,057	-0.11(-0.28%)
Feb 09, 2007	39.31	39.43	38.71	38.88	1,388,391	-0.20(-0.51%)
Feb 08, 2007	38.92	39.09	38.84	39.08	1,289,311	-0.21(-0.54%)
Feb 07, 2007	39.34	39.59	39.20	39.29	928,293	-0.22(-0.56%)
Feb 06, 2007	39.32	39.54	39.25	39.51	1,495,823	+0.52(+1.34%)
Feb 05, 2007	39.10	39.10	38.83	38.99	1,894,676	+0.21(+0.55%)
Feb 02, 2007	38.90	39.03	38.72	38.78	1,684,620	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.