Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.84	49.72	48.75	49.53	2,945,092	+0.79(+1.62%)
Mar 29, 2007	49.41	49.42	48.56	48.74	3,501,197	-0.23(-0.47%)
Mar 28, 2007	49.08	49.36	48.54	48.97	3,311,391	-0.35(-0.72%)
Mar 27, 2007	50.09	50.09	49.07	49.33	2,954,247	-0.76(-1.52%)
Mar 26, 2007	50.63	51.12	49.73	50.09	3,542,639	-0.61(-1.21%)
Mar 23, 2007	50.73	51.17	50.68	50.70	3,001,194	+0.02(+0.03%)
Mar 22, 2007	50.56	51.08	50.36	50.69	9,699,070	-1.18(-2.27%)
Mar 21, 2007	50.92	51.90	50.48	51.87	3,742,950	+1.08(+2.13%)
Mar 20, 2007	50.38	50.85	50.10	50.78	1,660,123	+0.31(+0.61%)
Mar 19, 2007	50.18	50.54	49.88	50.48	1,993,593	+0.29(+0.59%)
Mar 16, 2007	50.92	50.98	49.87	50.18	3,690,581	-0.55(-1.08%)
Mar 15, 2007	50.72	51.12	50.17	50.73	2,128,764	+0.10(+0.19%)
Mar 14, 2007	50.01	50.86	49.60	50.63	4,105,491	+0.76(+1.53%)
Mar 13, 2007	51.64	51.63	49.81	49.87	4,220,423	-1.77(-3.42%)
Mar 12, 2007	51.16	52.07	51.05	51.64	1,783,728	+0.02(+0.05%)
Mar 09, 2007	51.64	51.96	51.24	51.61	1,866,132	+0.37(+0.72%)
Mar 08, 2007	51.05	51.98	50.96	51.24	3,088,455	+1.22(+2.44%)
Mar 07, 2007	51.04	51.04	49.87	50.02	3,161,944	-0.98(-1.91%)
Mar 06, 2007	48.84	51.42	48.84	51.00	3,814,668	+2.29(+4.70%)
Mar 05, 2007	50.37	50.72	48.56	48.71	4,825,922	-1.76(-3.49%)
Mar 02, 2007	51.90	52.09	50.36	50.47	4,898,447	-1.83(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.