Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.05	11.06	10.86	10.88	5,029,105	-0.13(-1.21%)
Apr 27, 2007	10.95	11.05	10.88	11.02	2,843,848	+0.07(+0.63%)
Apr 26, 2007	11.06	11.10	10.91	10.95	2,349,125	-0.12(-1.10%)
Apr 25, 2007	10.98	11.16	10.98	11.07	3,060,114	+0.13(+1.16%)
Apr 24, 2007	10.93	10.98	10.84	10.94	3,458,593	+0.02(+0.21%)
Apr 23, 2007	10.88	11.08	10.87	10.92	3,518,091	+0.02(+0.16%)
Apr 20, 2007	10.91	10.95	10.83	10.90	6,393,549	+0.10(+0.96%)
Apr 19, 2007	10.66	11.21	10.61	10.80	1,974,065	-0.14(-1.32%)
Apr 18, 2007	10.56	10.99	10.56	10.94	4,353,949	+0.10(+0.96%)
Apr 17, 2007	10.68	10.84	10.61	10.84	3,818,306	+0.16(+1.46%)
Apr 16, 2007	10.61	10.75	10.60	10.68	9,260,158	+0.12(+1.15%)
Apr 13, 2007	10.69	10.73	10.56	10.56	3,976,369	-0.12(-1.08%)
Apr 12, 2007	10.77	10.81	10.62	10.68	2,765,636	-0.09(-0.86%)
Apr 11, 2007	10.79	10.83	10.69	10.77	4,890,994	-0.01(-0.05%)
Apr 10, 2007	10.73	10.80	10.67	10.77	4,750,963	+0.06(+0.59%)
Apr 09, 2007	10.69	10.76	10.68	10.71	2,437,437	+0.02(+0.22%)
Apr 05, 2007	10.72	10.72	10.64	10.69	4,627,231	+0.02(+0.22%)
Apr 04, 2007	10.65	10.66	10.59	10.66	2,520,976	+0.04(+0.38%)
Apr 03, 2007	10.69	10.69	10.60	10.62	4,901,648	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.