Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.23	51.42	50.50	50.77	675,108	-0.24(-0.47%)
Apr 27, 2007	50.23	51.11	50.13	51.01	594,695	+1.07(+2.15%)
Apr 26, 2007	49.28	50.11	49.01	49.94	431,554	+0.70(+1.41%)
Apr 25, 2007	49.10	49.40	48.85	49.24	249,894	+0.25(+0.51%)
Apr 24, 2007	49.44	49.49	48.79	49.00	487,611	-0.47(-0.94%)
Apr 23, 2007	49.65	49.94	49.27	49.46	664,379	-0.12(-0.24%)
Apr 20, 2007	49.78	49.79	49.11	49.58	519,917	+0.02(+0.04%)
Apr 19, 2007	49.59	49.72	49.21	49.56	222,821	-0.23(-0.46%)
Apr 18, 2007	49.89	50.27	49.29	49.79	299,612	-0.26(-0.52%)
Apr 17, 2007	50.03	50.13	49.82	50.05	209,235	+0.12(+0.24%)
Apr 16, 2007	50.01	50.38	49.71	49.93	804,433	-0.11(-0.22%)
Apr 13, 2007	50.44	51.32	49.69	50.04	653,772	-0.36(-0.71%)
Apr 12, 2007	50.08	50.48	49.91	50.40	763,170	+0.19(+0.38%)
Apr 11, 2007	49.48	50.57	49.43	50.21	794,168	+1.06(+2.16%)
Apr 10, 2007	49.34	49.60	48.75	49.14	790,035	-0.48(-0.96%)
Apr 09, 2007	49.28	49.65	48.66	49.62	378,161	+0.26(+0.52%)
Apr 05, 2007	48.31	49.41	48.21	49.36	312,652	+0.92(+1.91%)
Apr 04, 2007	48.57	48.75	47.90	48.44	368,853	-0.28(-0.57%)
Apr 03, 2007	48.29	49.12	48.29	48.72	623,982	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.