Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.14	21.36	20.89	20.89	543,537	-0.19(-0.91%)
Apr 27, 2007	21.08	21.22	21.02	21.08	541,258	-0.11(-0.50%)
Apr 26, 2007	21.26	21.27	21.13	21.18	457,275	-0.07(-0.31%)
Apr 25, 2007	21.16	21.35	21.11	21.25	606,866	+0.09(+0.40%)
Apr 24, 2007	21.12	21.22	21.02	21.16	554,593	+0.00(+0.00%)
Apr 23, 2007	21.17	21.28	21.12	21.16	358,409	-0.04(-0.19%)
Apr 20, 2007	21.24	21.30	21.02	21.20	519,389	+0.01(+0.03%)
Apr 19, 2007	21.20	21.27	21.12	21.20	358,105	-0.09(-0.40%)
Apr 18, 2007	21.36	21.39	21.20	21.28	536,247	-0.15(-0.71%)
Apr 17, 2007	21.43	21.54	21.29	21.43	568,789	-0.01(-0.03%)
Apr 16, 2007	21.36	21.48	21.35	21.44	757,519	+0.07(+0.34%)
Apr 13, 2007	21.36	21.43	21.31	21.37	591,071	+0.00(+0.00%)
Apr 12, 2007	21.39	21.39	21.25	21.37	472,462	+0.02(+0.09%)
Apr 11, 2007	21.43	21.48	21.29	21.35	517,567	-0.11(-0.49%)
Apr 10, 2007	21.21	21.47	21.07	21.45	974,083	+0.32(+1.50%)
Apr 09, 2007	20.92	21.14	20.79	21.14	780,451	+0.32(+1.52%)
Apr 05, 2007	20.91	20.94	20.77	20.82	911,362	-0.11(-0.53%)
Apr 04, 2007	20.81	20.94	20.74	20.93	734,131	+0.19(+0.92%)
Apr 03, 2007	20.64	20.83	20.55	20.74	678,092	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.