Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.39	50.40	49.22	49.23	2,145,871	-1.05(-2.10%)
Apr 27, 2007	50.08	50.41	49.80	50.29	1,364,240	-0.14(-0.27%)
Apr 26, 2007	50.41	50.70	50.10	50.43	1,572,572	-0.08(-0.16%)
Apr 25, 2007	50.53	50.75	49.80	50.51	1,877,216	+0.15(+0.29%)
Apr 24, 2007	51.02	51.04	50.25	50.36	1,526,609	-0.50(-0.98%)
Apr 23, 2007	50.33	50.90	50.22	50.86	2,547,288	+0.54(+1.06%)
Apr 20, 2007	50.10	50.45	50.10	50.33	2,255,273	+0.48(+0.97%)
Apr 19, 2007	49.78	50.10	49.45	49.84	1,828,720	+0.07(+0.14%)
Apr 18, 2007	50.40	50.40	49.77	49.77	3,153,269	-0.63(-1.24%)
Apr 17, 2007	51.45	51.45	49.78	50.40	1,660,363	+0.39(+0.78%)
Apr 16, 2007	50.19	50.21	49.64	50.01	2,037,445	+0.06(+0.12%)
Apr 13, 2007	50.83	50.83	48.96	49.95	2,257,711	+0.54(+1.10%)
Apr 12, 2007	48.01	49.53	48.01	49.41	2,527,307	-0.04(-0.08%)
Apr 11, 2007	50.22	50.63	49.14	49.45	2,246,854	-1.03(-2.04%)
Apr 10, 2007	50.21	50.53	50.05	50.48	1,890,342	+0.36(+0.72%)
Apr 09, 2007	49.97	50.24	49.80	50.11	1,495,315	+0.25(+0.51%)
Apr 05, 2007	49.86	50.09	49.69	49.86	1,325,448	+0.00(+0.00%)
Apr 04, 2007	50.19	50.32	49.41	49.86	2,126,355	-0.32(-0.65%)
Apr 03, 2007	50.21	50.47	49.81	50.19	2,290,680	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.