Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.993	5.993	5.834	5.857	1,283,831	-0.04(-0.67%)
Aug 30, 2007	5.786	6.016	5.786	5.897	1,659,500	+0.04(+0.68%)
Aug 29, 2007	5.695	5.894	5.692	5.857	2,505,638	+0.18(+3.20%)
Aug 28, 2007	5.735	5.749	5.650	5.675	2,115,519	-0.09(-1.48%)
Aug 27, 2007	5.831	5.837	5.740	5.760	1,587,256	-0.11(-1.93%)
Aug 24, 2007	5.806	5.899	5.746	5.874	1,397,307	+0.08(+1.42%)
Aug 23, 2007	5.905	5.916	5.752	5.792	1,337,750	-0.11(-1.92%)
Aug 22, 2007	5.860	5.916	5.823	5.905	1,584,084	+0.06(+1.07%)
Aug 21, 2007	5.837	5.905	5.763	5.843	1,697,208	+0.01(+0.10%)
Aug 20, 2007	5.760	5.874	5.760	5.837	1,490,696	+0.08(+1.43%)
Aug 17, 2007	6.019	6.019	5.729	5.755	2,555,680	-0.00(-0.05%)
Aug 16, 2007	5.789	5.860	5.295	5.757	3,008,528	+0.06(+1.00%)
Aug 15, 2007	5.732	5.945	5.675	5.701	1,530,518	+0.00(+0.00%)
Aug 14, 2007	5.916	5.925	5.670	5.701	1,479,066	-0.21(-3.55%)
Aug 13, 2007	5.845	6.021	5.775	5.911	2,294,192	+0.07(+1.12%)
Aug 10, 2007	5.414	6.019	5.357	5.845	3,635,466	+0.38(+6.90%)
Aug 09, 2007	5.780	5.726	5.193	5.468	3,971,313	-0.31(-5.40%)
Aug 08, 2007	6.075	6.183	5.357	5.780	2,728,714	-0.24(-3.92%)
Aug 07, 2007	5.993	6.107	5.871	6.016	1,727,516	+0.02(+0.38%)
Aug 06, 2007	5.868	6.004	5.715	5.993	1,333,168	+0.08(+1.29%)
Aug 03, 2007	5.948	5.996	5.902	5.916	1,625,669	-0.07(-1.18%)
Aug 02, 2007	5.874	6.013	5.854	5.987	1,362,771	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.