Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.33	41.72	40.68	41.44	2,941,488	+0.33(+0.80%)
Aug 30, 2007	40.80	41.56	40.80	41.11	2,990,899	+0.04(+0.09%)
Aug 29, 2007	40.35	41.08	40.18	41.08	3,192,052	+1.14(+2.85%)
Aug 28, 2007	40.88	41.28	39.76	39.94	4,832,716	-1.47(-3.56%)
Aug 27, 2007	40.44	41.66	40.21	41.41	2,957,046	+0.82(+2.02%)
Aug 24, 2007	40.09	40.63	40.09	40.59	2,413,129	+0.34(+0.85%)
Aug 23, 2007	41.11	41.14	39.89	40.25	2,564,450	-0.67(-1.64%)
Aug 22, 2007	39.20	41.08	39.20	40.92	4,764,917	+1.82(+4.65%)
Aug 21, 2007	39.32	39.55	38.61	39.10	2,695,698	+0.21(+0.53%)
Aug 20, 2007	37.69	38.99	37.49	38.90	3,323,721	+1.23(+3.27%)
Aug 17, 2007	38.45	38.65	37.39	37.66	5,371,957	+0.19(+0.51%)
Aug 16, 2007	36.78	37.69	36.03	37.47	4,592,608	+0.51(+1.37%)
Aug 15, 2007	37.22	38.53	36.90	36.97	3,286,241	-1.30(-3.41%)
Aug 14, 2007	38.43	38.63	38.06	38.27	2,384,634	-0.29(-0.76%)
Aug 13, 2007	39.18	39.32	38.28	38.56	3,207,914	-0.36(-0.92%)
Aug 10, 2007	38.40	39.15	37.84	38.92	4,183,298	+0.26(+0.68%)
Aug 09, 2007	38.72	39.58	38.05	38.65	4,817,416	-0.87(-2.20%)
Aug 08, 2007	39.12	39.59	38.80	39.52	3,606,710	+0.43(+1.09%)
Aug 07, 2007	39.07	39.43	38.62	39.10	3,801,324	-0.24(-0.62%)
Aug 06, 2007	39.25	39.34	38.54	39.34	4,583,594	+0.10(+0.25%)
Aug 03, 2007	39.52	39.95	39.03	39.24	3,488,784	-0.71(-1.78%)
Aug 02, 2007	40.09	40.16	39.51	39.95	2,628,751	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.