Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.742	6.751	6.620	6.643	1,505,145	-0.14(-2.13%)
Dec 28, 2007	6.788	6.876	6.753	6.788	778,650	+0.01(+0.08%)
Dec 27, 2007	6.898	6.975	6.776	6.782	1,114,977	-0.16(-2.25%)
Dec 26, 2007	7.074	7.108	6.935	6.938	1,186,918	-0.13(-1.89%)
Dec 24, 2007	7.012	7.090	6.966	7.071	458,873	+0.12(+1.76%)
Dec 21, 2007	7.009	7.037	6.932	6.949	3,187,200	-0.01(-0.12%)
Dec 20, 2007	7.017	7.040	6.861	6.958	1,429,376	-0.00(-0.04%)
Dec 19, 2007	6.929	7.108	6.901	6.961	2,280,976	+0.05(+0.70%)
Dec 18, 2007	6.856	6.927	6.816	6.912	1,848,040	+0.11(+1.67%)
Dec 17, 2007	6.748	6.858	6.739	6.799	2,723,075	-0.01(-0.08%)
Dec 14, 2007	6.742	6.898	6.742	6.805	2,964,829	-0.02(-0.29%)
Dec 13, 2007	6.756	6.876	6.725	6.824	1,885,748	-0.01(-0.08%)
Dec 12, 2007	6.759	6.861	6.734	6.830	2,375,951	+0.22(+3.35%)
Dec 11, 2007	6.685	6.768	6.569	6.609	2,292,782	-0.07(-1.02%)
Dec 10, 2007	6.589	6.697	6.589	6.677	1,359,307	+0.09(+1.38%)
Dec 07, 2007	6.680	6.714	6.546	6.586	1,563,997	-0.06(-0.94%)
Dec 06, 2007	6.473	6.674	6.458	6.649	4,553,051	+0.16(+2.49%)
Dec 05, 2007	6.544	6.558	6.430	6.487	961,728	+0.03(+0.44%)
Dec 04, 2007	6.526	6.561	6.385	6.458	1,986,890	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.