Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.02	23.08	22.74	22.74	3,118,682	-0.26(-1.13%)
Dec 28, 2007	22.92	23.04	22.78	23.00	4,821,471	+0.26(+1.15%)
Dec 27, 2007	22.56	22.97	22.51	22.74	6,141,770	+0.03(+0.14%)
Dec 26, 2007	22.61	22.84	22.39	22.71	3,381,435	+0.28(+1.27%)
Dec 24, 2007	22.35	22.48	22.15	22.43	1,404,713	+0.32(+1.43%)
Dec 21, 2007	21.83	22.17	21.77	22.11	5,406,055	+0.78(+3.67%)
Dec 20, 2007	21.40	21.41	21.11	21.33	3,380,944	-0.02(-0.11%)
Dec 19, 2007	21.53	21.60	21.16	21.35	3,297,056	-0.15(-0.70%)
Dec 18, 2007	21.65	21.77	21.06	21.50	9,125,299	+0.39(+1.87%)
Dec 17, 2007	21.35	21.43	20.93	21.11	7,497,353	-0.75(-3.43%)
Dec 14, 2007	21.68	22.17	21.64	21.86	5,007,323	-0.54(-2.43%)
Dec 13, 2007	22.41	22.46	22.06	22.40	4,043,771	-0.72(-3.11%)
Dec 12, 2007	23.37	23.44	22.81	23.12	4,301,997	+0.16(+0.69%)
Dec 11, 2007	23.28	23.85	22.88	22.96	6,632,494	-0.54(-2.32%)
Dec 10, 2007	23.26	23.64	23.20	23.51	3,130,986	+0.21(+0.92%)
Dec 07, 2007	23.29	23.38	23.19	23.29	3,182,381	-0.02(-0.07%)
Dec 06, 2007	22.99	23.32	22.90	23.31	4,946,938	+0.22(+0.96%)
Dec 05, 2007	22.90	23.29	22.88	23.09	4,791,693	+0.41(+1.81%)
Dec 04, 2007	22.43	22.86	22.38	22.68	4,943,120	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.