Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.80	29.81	29.36	29.36	21,137,130	-0.29(-0.98%)
Apr 27, 2007	29.59	29.74	29.54	29.65	14,472,209	+0.12(+0.39%)
Apr 26, 2007	29.99	30.12	29.53	29.54	21,253,526	-0.49(-1.62%)
Apr 25, 2007	29.92	30.09	29.64	30.02	46,680,612	+0.23(+0.79%)
Apr 24, 2007	29.54	29.82	29.42	29.79	21,259,026	+0.25(+0.85%)
Apr 23, 2007	29.65	29.78	29.53	29.54	19,855,680	-0.09(-0.32%)
Apr 20, 2007	29.84	29.85	29.51	29.63	25,678,968	+0.06(+0.22%)
Apr 19, 2007	29.63	29.91	29.24	29.57	35,235,808	-0.29(-0.97%)
Apr 18, 2007	29.67	30.06	29.65	29.86	36,896,552	+0.22(+0.73%)
Apr 17, 2007	29.60	29.72	29.49	29.64	21,235,242	+0.09(+0.29%)
Apr 16, 2007	29.78	29.80	29.48	29.56	20,493,812	-0.08(-0.27%)
Apr 13, 2007	29.98	29.99	29.59	29.64	18,733,982	-0.17(-0.56%)
Apr 12, 2007	29.61	29.83	29.57	29.80	22,958,912	+0.19(+0.65%)
Apr 11, 2007	29.94	30.04	29.54	29.61	27,907,888	-0.28(-0.94%)
Apr 10, 2007	29.95	30.04	29.87	29.89	25,592,130	+0.11(+0.37%)
Apr 09, 2007	30.29	30.29	29.68	29.78	30,280,214	-0.36(-1.20%)
Apr 05, 2007	30.01	30.24	30.05	30.14	39,562,960	+0.13(+0.44%)
Apr 04, 2007	29.91	30.08	29.78	30.01	65,273,732	+0.34(+1.13%)
Apr 03, 2007	29.32	29.74	29.30	29.68	66,016,616	+0.61(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.