Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	90.00	91.29	89.39	90.77	393,081	+0.68(+0.75%)
Jan 30, 2007	89.14	90.09	88.70	90.09	254,262	+0.79(+0.89%)
Jan 29, 2007	89.36	89.68	88.89	89.30	240,587	+0.02(+0.02%)
Jan 26, 2007	88.80	89.68	87.55	89.28	746,249	+0.48(+0.55%)
Jan 25, 2007	87.73	89.90	87.59	88.80	330,906	+1.45(+1.66%)
Jan 24, 2007	86.99	87.60	86.61	87.35	285,906	+0.36(+0.42%)
Jan 23, 2007	85.97	87.32	85.84	86.99	263,485	+1.31(+1.53%)
Jan 22, 2007	86.79	86.79	85.45	85.67	225,003	-0.78(-0.90%)
Jan 19, 2007	86.65	86.65	85.56	86.45	258,555	+0.74(+0.86%)
Jan 18, 2007	85.63	86.31	85.19	85.72	214,350	+0.09(+0.10%)
Jan 17, 2007	85.40	86.11	84.63	85.63	188,430	-0.11(-0.13%)
Jan 16, 2007	83.58	85.92	83.58	85.74	226,594	+2.11(+2.53%)
Jan 12, 2007	82.32	83.87	82.32	83.63	108,288	+0.95(+1.15%)
Jan 11, 2007	82.57	84.09	82.57	82.68	249,492	+0.39(+0.47%)
Jan 10, 2007	80.50	82.41	80.33	82.29	144,225	+1.51(+1.87%)
Jan 09, 2007	79.71	80.94	79.55	80.78	170,303	+1.23(+1.54%)
Jan 08, 2007	80.24	80.26	79.22	79.55	292,584	-0.64(-0.80%)
Jan 05, 2007	80.65	81.15	80.07	80.19	214,191	-1.01(-1.24%)
Jan 04, 2007	81.21	81.84	80.50	81.20	297,514	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.