Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	66.37	66.91	65.51	66.39	13,737,182	+0.92(+1.40%)
Nov 29, 2007	64.31	66.06	64.31	65.48	9,699,950	+1.09(+1.69%)
Nov 28, 2007	63.73	64.93	63.59	64.39	12,859,036	+1.04(+1.64%)
Nov 27, 2007	63.48	64.42	62.11	63.35	15,263,052	-0.99(-1.53%)
Nov 26, 2007	66.74	67.47	64.28	64.34	9,784,550	-2.52(-3.77%)
Nov 23, 2007	65.51	67.20	64.94	66.86	4,270,152	+1.66(+2.54%)
Nov 21, 2007	65.85	67.13	64.70	65.21	11,534,814	-1.05(-1.59%)
Nov 20, 2007	65.20	66.91	64.87	66.26	12,793,656	+1.24(+1.90%)
Nov 19, 2007	66.15	66.64	64.49	65.02	8,636,187	-1.38(-2.08%)
Nov 16, 2007	65.29	66.42	64.47	66.40	12,099,548	+1.86(+2.88%)
Nov 15, 2007	65.88	66.61	64.03	64.54	12,120,630	-1.74(-2.63%)
Nov 14, 2007	66.57	67.01	65.39	66.28	13,594,345	+0.25(+0.38%)
Nov 13, 2007	64.77	66.91	64.65	66.03	14,971,642	+1.35(+2.09%)
Nov 12, 2007	67.14	67.14	64.34	64.68	15,299,315	-2.64(-3.93%)
Nov 09, 2007	67.67	69.02	67.03	67.33	10,913,750	-1.12(-1.63%)
Nov 08, 2007	67.65	69.12	66.38	68.44	15,970,725	+1.12(+1.66%)
Nov 07, 2007	69.80	70.17	67.31	67.33	13,952,776	-2.41(-3.45%)
Nov 06, 2007	69.79	70.32	69.40	69.73	12,522,993	+0.33(+0.48%)
Nov 05, 2007	69.34	70.67	68.62	69.40	11,348,533	-0.81(-1.15%)
Nov 02, 2007	69.24	70.73	68.83	70.21	13,526,030	+1.90(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.