Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.27	25.59	25.27	25.51	2,342,379	+0.24(+0.94%)
Jan 30, 2007	25.25	25.27	25.02	25.27	1,298,405	+0.12(+0.46%)
Jan 29, 2007	25.09	25.28	25.00	25.15	1,543,480	+0.09(+0.37%)
Jan 26, 2007	25.19	25.20	24.84	25.06	2,497,013	-0.22(-0.87%)
Jan 25, 2007	25.57	25.58	25.21	25.28	1,891,991	-0.21(-0.82%)
Jan 24, 2007	25.41	25.58	25.30	25.49	2,073,134	+0.08(+0.30%)
Jan 23, 2007	25.20	25.43	25.15	25.41	1,714,227	+0.22(+0.87%)
Jan 22, 2007	25.35	25.43	25.10	25.19	1,737,098	-0.26(-1.03%)
Jan 19, 2007	25.59	25.66	25.24	25.45	3,635,067	+0.05(+0.21%)
Jan 18, 2007	26.03	26.05	25.32	25.40	4,904,885	-0.70(-2.68%)
Jan 17, 2007	25.90	26.12	25.73	26.10	2,117,575	+0.21(+0.80%)
Jan 16, 2007	25.81	26.00	25.81	25.89	1,487,084	+0.08(+0.33%)
Jan 12, 2007	25.49	25.91	25.47	25.81	1,978,015	+0.25(+0.96%)
Jan 11, 2007	25.12	25.61	25.12	25.56	2,390,978	+0.44(+1.75%)
Jan 10, 2007	25.09	25.18	24.86	25.12	1,524,768	+0.03(+0.14%)
Jan 09, 2007	24.93	25.20	24.80	25.09	2,882,428	+0.35(+1.40%)
Jan 08, 2007	24.88	24.88	24.67	24.74	1,975,416	-0.17(-0.66%)
Jan 05, 2007	24.72	24.93	24.64	24.91	2,430,222	+0.08(+0.33%)
Jan 04, 2007	24.88	24.90	24.63	24.83	1,885,494	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.