Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.86	19.99	18.83	19.76	8,272,353	+0.47(+2.46%)
Jan 30, 2008	19.58	19.83	19.10	19.28	13,209,774	-0.71(-3.55%)
Jan 29, 2008	19.84	20.10	19.63	19.99	6,429,672	+0.28(+1.44%)
Jan 28, 2008	19.11	19.73	18.91	19.71	5,366,440	+0.56(+2.93%)
Jan 25, 2008	19.90	20.01	19.06	19.15	10,755,685	-0.24(-1.22%)
Jan 24, 2008	19.11	19.55	18.80	19.39	8,010,408	+0.51(+2.68%)
Jan 23, 2008	17.43	18.92	17.13	18.88	10,140,047	+0.50(+2.71%)
Jan 22, 2008	17.32	18.42	17.29	18.38	16,837,186	-0.32(-1.69%)
Jan 21, 2008	18.94	19.11	18.36	18.70	0	+0.00(+0.00%)
Jan 18, 2008	18.94	19.11	18.36	18.70	9,155,002	+0.14(+0.77%)
Jan 17, 2008	19.27	19.49	18.40	18.56	11,497,368	-0.28(-1.51%)
Jan 16, 2008	19.53	19.74	18.68	18.84	11,913,367	-0.92(-4.67%)
Jan 15, 2008	20.22	20.22	19.73	19.77	12,335,133	-1.23(-5.87%)
Jan 14, 2008	20.95	21.46	20.25	21.00	6,192,344	+0.88(+4.40%)
Jan 11, 2008	20.45	20.55	19.99	20.11	13,800,013	-0.56(-2.71%)
Jan 10, 2008	20.06	20.86	19.88	20.67	9,870,601	+0.08(+0.38%)
Jan 09, 2008	20.44	20.67	20.01	20.59	7,923,524	+0.06(+0.27%)
Jan 08, 2008	20.90	21.26	20.54	20.54	7,182,189	+0.21(+1.01%)
Jan 07, 2008	20.76	20.97	19.77	20.33	15,440,150	-0.75(-3.56%)
Jan 04, 2008	21.61	21.61	21.07	21.08	8,649,768	-1.09(-4.91%)
Jan 03, 2008	22.05	22.39	21.94	22.17	6,635,991	-0.44(-1.96%)
Jan 02, 2008	22.90	22.99	22.29	22.62	5,949,152	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.