Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.03	45.39	43.14	45.39	5,483,078	+1.28(+2.91%)
Jan 30, 2008	44.45	46.30	43.67	44.11	5,538,183	-0.44(-0.99%)
Jan 29, 2008	45.18	45.28	43.73	44.55	4,686,355	-0.34(-0.75%)
Jan 28, 2008	43.95	45.07	42.88	44.88	5,143,469	+0.91(+2.07%)
Jan 25, 2008	44.93	45.60	43.61	43.97	5,215,835	-0.61(-1.38%)
Jan 24, 2008	45.27	45.81	44.02	44.59	6,701,861	-1.21(-2.65%)
Jan 23, 2008	41.89	46.00	41.64	45.80	10,745,146	+3.35(+7.90%)
Jan 22, 2008	38.11	43.04	37.99	42.45	11,720,702	+2.74(+6.89%)
Jan 21, 2008	40.75	41.35	38.81	39.71	0	+0.00(+0.00%)
Jan 18, 2008	40.75	41.35	38.81	39.71	6,201,831	-0.68(-1.68%)
Jan 17, 2008	40.84	41.39	39.66	40.39	6,610,068	-0.40(-0.98%)
Jan 16, 2008	39.97	41.62	39.92	40.80	5,454,908	+0.59(+1.47%)
Jan 15, 2008	40.64	40.94	39.73	40.21	4,992,793	-1.28(-3.08%)
Jan 14, 2008	42.08	42.42	40.38	41.49	4,083,424	-0.17(-0.41%)
Jan 11, 2008	41.21	42.29	40.38	41.66	7,440,949	+0.15(+0.35%)
Jan 10, 2008	40.12	42.57	39.08	41.51	7,736,535	+1.01(+2.50%)
Jan 09, 2008	39.25	40.54	38.34	40.50	7,430,357	+1.20(+3.06%)
Jan 08, 2008	41.39	42.64	39.20	39.30	6,450,775	-1.95(-4.73%)
Jan 07, 2008	40.73	41.68	39.66	41.25	5,569,068	+0.84(+2.09%)
Jan 04, 2008	42.30	42.37	40.08	40.40	9,778,701	-2.22(-5.21%)
Jan 03, 2008	43.78	44.28	42.45	42.62	4,527,717	-0.99(-2.27%)
Jan 02, 2008	44.17	44.50	42.93	43.61	4,074,065	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.