Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.88	22.24	21.88	22.01	1,366,076	-0.14(-0.65%)
Jan 30, 2008	22.46	22.69	22.11	22.16	1,076,170	-0.45(-1.98%)
Jan 29, 2008	22.24	22.72	22.24	22.60	861,398	+0.42(+1.87%)
Jan 28, 2008	21.85	22.19	21.85	22.19	786,885	+0.33(+1.52%)
Jan 25, 2008	22.02	22.09	21.79	21.86	1,281,955	-0.09(-0.40%)
Jan 24, 2008	21.90	22.03	21.65	21.95	1,105,215	+0.12(+0.56%)
Jan 23, 2008	21.82	21.95	21.58	21.82	1,269,294	-0.35(-1.56%)
Jan 22, 2008	21.73	22.68	21.73	22.17	1,325,607	-0.42(-1.86%)
Jan 21, 2008	22.65	22.68	22.35	22.59	0	+0.00(+0.00%)
Jan 18, 2008	22.65	22.68	22.35	22.59	1,457,612	+0.01(+0.06%)
Jan 17, 2008	22.66	23.10	22.52	22.58	838,060	+0.05(+0.21%)
Jan 16, 2008	22.59	22.69	22.41	22.53	972,751	-0.11(-0.47%)
Jan 15, 2008	22.35	22.76	22.29	22.64	1,338,240	+0.14(+0.60%)
Jan 14, 2008	22.61	22.84	22.42	22.50	1,037,832	+0.01(+0.06%)
Jan 11, 2008	22.82	23.00	22.45	22.49	1,618,586	-0.52(-2.27%)
Jan 10, 2008	23.24	23.74	22.98	23.01	2,121,700	-0.35(-1.50%)
Jan 09, 2008	23.41	23.59	23.29	23.36	1,192,212	-0.08(-0.36%)
Jan 08, 2008	23.70	23.85	23.41	23.45	646,638	-0.28(-1.18%)
Jan 07, 2008	23.40	23.80	23.33	23.73	794,808	+0.39(+1.66%)
Jan 04, 2008	23.21	23.69	23.21	23.34	1,017,063	-0.13(-0.56%)
Jan 03, 2008	23.55	23.75	23.43	23.47	526,624	-0.12(-0.50%)
Jan 02, 2008	23.93	23.99	23.52	23.59	633,576	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.