Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.74	16.09	15.47	15.98	0	+0.23(+1.46%)
Oct 30, 2008	15.22	15.75	15.14	15.75	934,771	+0.47(+3.10%)
Oct 29, 2008	15.10	15.57	14.92	15.28	1,182,947	+0.12(+0.78%)
Oct 28, 2008	14.46	15.22	14.10	15.16	673,038	+1.01(+7.17%)
Oct 27, 2008	14.26	14.74	13.97	14.14	746,592	-0.41(-2.85%)
Oct 24, 2008	13.85	14.87	13.74	14.56	0	-0.23(-1.56%)
Oct 23, 2008	14.82	15.14	13.97	14.79	1,116,153	+0.11(+0.72%)
Oct 22, 2008	14.92	14.92	14.22	14.68	1,092,662	-0.14(-0.93%)
Oct 21, 2008	14.95	15.22	14.59	14.82	1,081,770	-0.22(-1.44%)
Oct 20, 2008	14.38	15.04	14.16	15.04	1,276,798	+0.84(+5.94%)
Oct 17, 2008	14.22	14.68	14.04	14.20	0	-0.26(-1.78%)
Oct 16, 2008	14.26	14.53	13.54	14.45	2,158,482	+0.22(+1.57%)
Oct 15, 2008	15.64	15.80	14.21	14.23	1,548,307	-1.63(-10.26%)
Oct 14, 2008	15.78	16.05	15.14	15.86	1,570,938	+0.63(+4.15%)
Oct 13, 2008	14.35	15.22	14.32	15.22	1,326,449	+1.28(+9.21%)
Oct 10, 2008	13.97	14.69	12.96	13.94	0	-0.76(-5.15%)
Oct 09, 2008	16.82	16.93	14.70	14.70	1,536,025	-2.17(-12.88%)
Oct 08, 2008	17.39	17.55	16.57	16.87	955,633	-0.81(-4.58%)
Oct 07, 2008	18.16	18.58	17.66	17.68	1,396,261	-0.41(-2.29%)
Oct 06, 2008	17.89	18.58	17.45	18.09	1,502,456	-0.09(-0.51%)
Oct 03, 2008	18.42	18.60	18.19	18.19	0	-0.17(-0.93%)
Oct 02, 2008	17.94	18.50	17.81	18.36	871,603	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.