Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.102	7.274	7.010	7.246	5,066,773	+0.14(+1.94%)
Dec 30, 2008	7.004	7.148	7.004	7.108	4,136,962	+0.16(+2.23%)
Dec 29, 2008	6.890	6.959	6.855	6.953	4,538,060	+0.01(+0.08%)
Dec 26, 2008	6.959	6.976	6.878	6.947	1,831,604	+0.02(+0.25%)
Dec 24, 2008	6.918	6.936	6.832	6.930	1,567,363	+0.02(+0.33%)
Dec 23, 2008	7.136	7.142	6.849	6.907	4,750,395	-0.18(-2.51%)
Dec 22, 2008	7.194	7.223	6.947	7.085	5,021,601	-0.05(-0.64%)
Dec 19, 2008	7.085	7.303	7.022	7.131	11,642,279	+0.09(+1.22%)
Dec 18, 2008	7.223	7.257	6.987	7.045	10,545,020	-0.14(-1.92%)
Dec 17, 2008	7.269	7.320	7.148	7.182	8,174,032	-0.11(-1.57%)
Dec 16, 2008	7.177	7.320	7.108	7.297	9,520,186	+0.22(+3.08%)
Dec 15, 2008	7.320	7.372	6.953	7.079	5,540,571	-0.22(-3.07%)
Dec 12, 2008	7.033	7.314	6.964	7.303	7,561,103	+0.10(+1.35%)
Dec 11, 2008	7.228	7.441	7.131	7.205	5,547,406	-0.09(-1.26%)
Dec 10, 2008	7.337	7.406	7.177	7.297	6,678,162	+0.07(+0.95%)
Dec 09, 2008	7.314	7.475	7.182	7.228	6,816,109	-0.16(-2.18%)
Dec 08, 2008	7.498	7.613	7.177	7.389	8,906,259	+0.04(+0.55%)
Dec 05, 2008	7.114	7.383	6.871	7.349	8,865,138	+0.16(+2.15%)
Dec 04, 2008	7.269	7.573	7.022	7.194	14,457,573	-0.18(-2.49%)
Dec 03, 2008	7.039	7.429	6.976	7.378	8,912,754	+0.28(+3.88%)
Dec 02, 2008	7.033	7.136	6.855	7.102	8,792,449	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.