Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.730	7.840	7.000	7.720	303,768	+0.02(+0.26%)
Dec 30, 2008	6.840	7.800	6.720	7.700	152,334	+0.92(+13.57%)
Dec 29, 2008	7.180	7.350	6.640	6.780	169,868	-0.39(-5.44%)
Dec 26, 2008	7.020	7.260	6.810	7.170	139,670	+0.16(+2.28%)
Dec 24, 2008	7.210	7.430	6.880	7.010	93,180	-0.16(-2.23%)
Dec 23, 2008	7.560	7.740	7.110	7.170	104,389	-0.34(-4.53%)
Dec 22, 2008	8.080	8.310	7.270	7.510	229,051	-0.53(-6.59%)
Dec 19, 2008	8.180	9.070	7.710	8.040	268,556	+0.04(+0.50%)
Dec 18, 2008	8.220	8.730	7.800	8.000	539,555	-0.24(-2.91%)
Dec 17, 2008	8.040	8.500	7.370	8.240	171,750	+0.13(+1.60%)
Dec 16, 2008	7.190	8.150	6.650	8.110	194,601	+1.14(+16.36%)
Dec 15, 2008	7.880	8.200	6.850	6.970	221,596	-0.84(-10.76%)
Dec 12, 2008	8.010	8.880	7.500	7.810	480,518	-0.47(-5.68%)
Dec 11, 2008	8.050	9.000	7.850	8.280	483,108	+0.23(+2.86%)
Dec 10, 2008	7.950	8.490	7.800	8.050	453,334	+0.33(+4.27%)
Dec 09, 2008	7.050	8.080	7.030	7.720	636,418	+0.66(+9.35%)
Dec 08, 2008	6.780	7.190	6.399	7.060	450,932	+0.55(+8.45%)
Dec 05, 2008	5.890	6.610	5.890	6.510	250,099	+0.44(+7.25%)
Dec 04, 2008	5.160	6.497	5.160	6.070	490,303	+0.85(+16.28%)
Dec 03, 2008	5.000	5.380	4.280	5.220	268,748	+0.92(+21.40%)
Dec 02, 2008	4.080	4.540	4.080	4.300	149,166	+0.28(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.