Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.57	24.91	24.36	24.50	1,295,491	-0.17(-0.67%)
Apr 29, 2008	24.91	24.91	23.97	24.67	1,841,555	-0.25(-1.00%)
Apr 28, 2008	25.41	25.41	24.81	24.92	1,435,793	-0.43(-1.71%)
Apr 25, 2008	24.74	26.29	24.22	25.35	4,027,734	+2.26(+9.79%)
Apr 24, 2008	23.31	23.31	22.50	23.09	1,385,011	-0.20(-0.87%)
Apr 23, 2008	22.81	23.53	22.58	23.29	1,141,014	+0.66(+2.94%)
Apr 22, 2008	23.02	23.08	22.59	22.63	819,246	-0.54(-2.35%)
Apr 21, 2008	23.06	23.27	22.86	23.17	888,296	+0.00(+0.00%)
Apr 18, 2008	23.09	23.33	22.81	23.17	985,894	+0.50(+2.20%)
Apr 17, 2008	22.80	22.83	22.53	22.67	720,917	-0.06(-0.28%)
Apr 16, 2008	22.36	22.75	22.15	22.74	2,266,542	+0.52(+2.32%)
Apr 15, 2008	22.78	22.85	21.85	22.22	1,428,445	-0.66(-2.90%)
Apr 14, 2008	22.73	23.03	22.61	22.89	538,446	+0.10(+0.45%)
Apr 11, 2008	23.07	23.38	22.70	22.78	770,980	-0.51(-2.18%)
Apr 10, 2008	23.39	23.39	23.07	23.29	629,175	-0.01(-0.04%)
Apr 09, 2008	23.29	23.50	23.07	23.30	906,151	-0.06(-0.24%)
Apr 08, 2008	23.34	23.38	23.14	23.36	1,026,817	-0.15(-0.63%)
Apr 07, 2008	23.63	23.68	23.33	23.50	924,400	-0.05(-0.20%)
Apr 04, 2008	23.45	23.67	23.29	23.55	727,352	+0.04(+0.16%)
Apr 03, 2008	23.26	23.69	23.22	23.51	1,664,459	+0.20(+0.87%)
Apr 02, 2008	23.20	23.44	22.90	23.31	1,197,881	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.