Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.321	7.471	7.312	7.347	1,460,720	+0.05(+0.74%)
Apr 29, 2008	7.381	7.423	7.287	7.293	1,444,072	-0.07(-0.89%)
Apr 28, 2008	7.358	7.474	7.273	7.358	1,888,141	+0.06(+0.82%)
Apr 25, 2008	7.355	7.369	7.210	7.298	1,433,094	-0.03(-0.43%)
Apr 24, 2008	7.318	7.409	7.171	7.330	1,749,524	+0.03(+0.35%)
Apr 23, 2008	7.171	7.336	7.142	7.304	2,145,784	+0.18(+2.47%)
Apr 22, 2008	7.216	7.250	7.105	7.128	2,512,785	-0.13(-1.84%)
Apr 21, 2008	7.270	7.318	7.230	7.261	2,184,113	-0.09(-1.16%)
Apr 18, 2008	7.324	7.528	7.301	7.347	4,047,317	+0.12(+1.65%)
Apr 17, 2008	7.230	7.293	7.165	7.227	1,732,411	-0.07(-0.89%)
Apr 16, 2008	7.364	7.378	7.171	7.293	3,156,832	-0.01(-0.19%)
Apr 15, 2008	7.162	7.307	7.162	7.307	3,213,112	+0.18(+2.51%)
Apr 14, 2008	6.961	7.188	6.932	7.128	2,501,751	+0.18(+2.57%)
Apr 11, 2008	6.890	7.080	6.876	6.949	2,582,678	-0.04(-0.53%)
Apr 10, 2008	6.867	7.057	6.841	6.986	2,038,694	+0.12(+1.78%)
Apr 09, 2008	6.802	6.910	6.793	6.864	2,370,665	+0.06(+0.83%)
Apr 08, 2008	6.722	6.856	6.702	6.807	1,042,482	+0.02(+0.29%)
Apr 07, 2008	6.876	6.876	6.722	6.788	1,187,182	-0.01(-0.17%)
Apr 04, 2008	6.810	6.839	6.765	6.799	1,749,365	-0.01(-0.21%)
Apr 03, 2008	6.935	6.978	6.793	6.813	1,502,900	-0.19(-2.75%)
Apr 02, 2008	6.941	7.020	6.941	7.006	1,550,299	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.