Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.11	18.43	18.04	18.11	4,484,601	+0.00(+0.00%)
Apr 29, 2008	18.22	18.23	18.04	18.11	3,650,279	-0.10(-0.54%)
Apr 28, 2008	18.29	18.50	18.12	18.21	5,974,830	-0.02(-0.10%)
Apr 25, 2008	18.34	18.35	18.09	18.22	7,062,559	-0.06(-0.35%)
Apr 24, 2008	18.45	18.48	18.09	18.29	3,429,212	-0.04(-0.24%)
Apr 23, 2008	18.16	18.38	18.07	18.33	4,019,973	+0.27(+1.52%)
Apr 22, 2008	18.07	18.13	17.87	18.06	4,175,699	-0.08(-0.44%)
Apr 21, 2008	18.18	18.27	17.98	18.14	3,824,774	-0.15(-0.82%)
Apr 18, 2008	18.24	18.35	18.07	18.29	4,164,636	+0.15(+0.81%)
Apr 17, 2008	18.08	18.21	18.06	18.14	5,427,830	-0.03(-0.14%)
Apr 16, 2008	17.76	18.19	17.74	18.17	5,717,655	+0.44(+2.47%)
Apr 15, 2008	17.67	17.87	17.61	17.73	6,956,857	+0.13(+0.76%)
Apr 14, 2008	17.61	17.64	17.42	17.60	4,376,435	+0.02(+0.09%)
Apr 11, 2008	17.29	17.67	17.29	17.58	4,228,039	+0.12(+0.70%)
Apr 10, 2008	17.44	17.62	17.21	17.46	6,338,053	+0.06(+0.33%)
Apr 09, 2008	17.60	17.66	17.31	17.40	5,966,411	-0.22(-1.27%)
Apr 08, 2008	17.54	17.74	17.44	17.62	4,848,051	-0.00(-0.02%)
Apr 07, 2008	17.51	17.76	17.34	17.63	4,519,298	+0.28(+1.60%)
Apr 04, 2008	17.41	17.65	17.34	17.35	4,305,041	-0.11(-0.64%)
Apr 03, 2008	17.60	17.72	17.41	17.46	5,275,212	-0.20(-1.16%)
Apr 02, 2008	17.58	17.80	17.44	17.67	6,397,462	+0.31(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.