Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.37	21.63	20.84	20.84	2,880,656	-0.38(-1.77%)
Apr 29, 2008	21.70	21.81	21.17	21.22	2,335,591	-0.61(-2.78%)
Apr 28, 2008	22.06	22.09	21.59	21.82	3,351,786	-0.16(-0.71%)
Apr 25, 2008	21.72	22.00	21.48	21.98	3,033,247	+0.38(+1.74%)
Apr 24, 2008	20.73	21.67	20.67	21.60	3,210,340	+0.93(+4.52%)
Apr 23, 2008	20.41	20.87	20.25	20.67	4,324,386	+0.37(+1.83%)
Apr 22, 2008	20.31	20.45	20.11	20.30	4,570,678	-0.03(-0.15%)
Apr 21, 2008	21.06	21.11	20.33	20.33	3,290,177	-0.86(-4.04%)
Apr 18, 2008	21.35	21.69	21.01	21.18	3,100,544	+0.14(+0.67%)
Apr 17, 2008	20.96	21.06	20.71	21.04	2,300,522	-0.03(-0.12%)
Apr 16, 2008	20.28	21.15	20.28	21.07	3,736,934	+1.01(+5.02%)
Apr 15, 2008	19.97	20.11	19.78	20.06	3,008,360	+0.32(+1.61%)
Apr 14, 2008	19.88	20.20	19.73	19.74	4,368,168	-0.09(-0.47%)
Apr 11, 2008	20.05	20.21	19.82	19.84	3,520,817	-0.45(-2.21%)
Apr 10, 2008	20.02	20.50	19.88	20.29	2,813,938	+0.13(+0.62%)
Apr 09, 2008	20.57	20.71	20.16	20.16	3,127,124	-0.55(-2.65%)
Apr 08, 2008	21.18	21.18	20.62	20.71	5,165,802	-0.59(-2.77%)
Apr 07, 2008	21.42	21.55	21.01	21.30	3,214,967	-0.01(-0.02%)
Apr 04, 2008	21.83	21.93	21.27	21.30	3,264,666	-0.59(-2.69%)
Apr 03, 2008	21.28	21.89	21.02	21.89	3,178,825	+0.66(+3.10%)
Apr 02, 2008	21.57	21.67	21.07	21.24	4,263,323	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.