Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
38.98
39.80
38.35
38.59
456,322
+0.20(+0.52%)
Apr 29, 2008
38.84
39.02
38.39
38.39
275,486
-0.41(-1.06%)
Apr 28, 2008
38.82
39.06
38.66
38.80
169,298
-0.14(-0.36%)
Apr 25, 2008
38.99
39.07
38.81
38.94
207,634
-0.05(-0.13%)
Apr 24, 2008
39.13
39.23
38.24
38.99
215,978
+0.00(+0.00%)
Apr 23, 2008
37.22
39.00
37.17
38.99
459,327
+1.92(+5.18%)
Apr 22, 2008
38.54
38.61
37.07
37.07
419,582
-1.73(-4.46%)
Apr 21, 2008
38.96
39.18
38.70
38.80
235,137
-0.32(-0.82%)
Apr 18, 2008
39.21
39.24
38.80
39.12
538,688
+0.06(+0.15%)
Apr 17, 2008
38.91
39.31
38.69
39.06
280,233
+0.06(+0.15%)
Apr 16, 2008
39.30
39.49
38.73
39.00
336,594
+0.01(+0.03%)
Apr 15, 2008
39.44
39.92
38.90
38.99
197,592
-0.26(-0.66%)
Apr 14, 2008
39.45
40.02
39.11
39.25
169,817
-0.29(-0.73%)
Apr 11, 2008
39.56
40.49
39.51
39.54
239,896
-0.96(-2.37%)
Apr 10, 2008
40.25
40.76
40.25
40.50
208,385
+0.25(+0.62%)
Apr 09, 2008
40.70
41.00
39.91
40.25
259,011
-0.45(-1.11%)
Apr 08, 2008
40.51
40.99
40.22
40.70
224,834
-0.02(-0.05%)
Apr 07, 2008
40.97
41.00
40.69
40.72
120,233
-0.17(-0.42%)
Apr 04, 2008
41.25
41.30
40.66
40.89
273,000
-0.34(-0.82%)
Apr 03, 2008
41.05
41.89
40.97
41.23
646,382
+0.95(+2.36%)
Apr 02, 2008
40.43
40.64
40.17
40.28
247,469
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.