Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.80	13.80	12.87	12.91	44,348	-0.83(-6.02%)
Apr 29, 2008	13.44	13.92	13.37	13.74	92,227	+0.32(+2.38%)
Apr 28, 2008	13.53	13.56	13.24	13.42	34,703	-0.16(-1.14%)
Apr 25, 2008	13.15	13.72	12.98	13.58	27,478	+0.48(+3.69%)
Apr 24, 2008	12.35	13.33	12.20	13.09	38,319	+0.79(+6.45%)
Apr 23, 2008	12.35	12.53	12.16	12.30	35,319	+0.01(+0.07%)
Apr 22, 2008	12.42	12.48	12.12	12.29	41,339	-0.22(-1.72%)
Apr 21, 2008	12.66	12.71	12.47	12.51	49,321	-0.25(-1.96%)
Apr 18, 2008	12.67	12.98	12.47	12.76	74,823	+0.28(+2.28%)
Apr 17, 2008	12.59	12.84	12.37	12.47	67,057	-0.20(-1.56%)
Apr 16, 2008	12.49	12.89	12.37	12.67	74,494	+0.28(+2.30%)
Apr 15, 2008	12.59	12.59	12.12	12.39	48,410	-0.09(-0.76%)
Apr 14, 2008	12.65	12.71	12.43	12.48	112,286	-0.19(-1.50%)
Apr 11, 2008	13.03	13.37	12.52	12.67	38,962	-0.39(-2.97%)
Apr 10, 2008	13.02	13.65	12.93	13.06	49,043	+0.09(+0.66%)
Apr 09, 2008	13.66	13.70	12.97	12.97	79,813	-0.70(-5.11%)
Apr 08, 2008	13.54	13.79	13.11	13.67	22,957	+0.01(+0.06%)
Apr 07, 2008	13.51	13.84	13.28	13.66	32,686	+0.27(+1.99%)
Apr 04, 2008	13.90	14.06	13.34	13.40	29,041	-0.48(-3.48%)
Apr 03, 2008	14.04	14.15	13.58	13.88	26,168	-0.27(-1.89%)
Apr 02, 2008	14.17	14.22	13.85	14.15	27,013	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.