Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.15	12.62	11.85	12.02	6,010,931	+0.15(+1.30%)
Sep 29, 2008	14.50	14.76	11.87	11.87	7,141,431	-2.65(-18.27%)
Sep 26, 2008	13.53	15.13	12.72	14.52	0	+0.85(+6.20%)
Sep 25, 2008	14.17	14.32	13.19	13.67	4,375,440	-0.04(-0.29%)
Sep 24, 2008	13.48	14.25	13.45	13.71	3,705,324	+0.22(+1.61%)
Sep 23, 2008	13.19	14.39	13.19	13.49	4,034,925	-0.48(-3.40%)
Sep 22, 2008	14.80	14.99	12.98	13.97	9,667,670	-1.50(-9.70%)
Sep 19, 2008	15.62	16.62	13.76	15.47	0	+1.74(+12.69%)
Sep 18, 2008	14.01	14.05	10.87	13.73	19,302,262	+0.68(+5.18%)
Sep 17, 2008	13.77	14.01	12.44	13.05	13,593,177	-0.82(-5.95%)
Sep 16, 2008	13.12	14.08	12.76	13.88	8,737,231	+0.58(+4.35%)
Sep 15, 2008	14.00	14.58	13.30	13.30	10,583,233	-0.94(-6.60%)
Sep 12, 2008	14.09	14.47	13.14	14.24	5,696,894	+0.14(+1.02%)
Sep 11, 2008	13.76	14.30	12.97	14.09	9,039,249	+0.26(+1.86%)
Sep 10, 2008	13.67	14.20	13.24	13.84	7,825,972	+0.23(+1.73%)
Sep 09, 2008	14.87	15.08	13.59	13.60	11,289,224	-1.32(-8.87%)
Sep 08, 2008	15.46	15.47	14.25	14.93	9,731,332	+0.27(+1.84%)
Sep 05, 2008	14.07	14.66	13.73	14.66	0	+0.41(+2.90%)
Sep 04, 2008	14.24	14.70	14.15	14.24	10,093,966	-0.47(-3.19%)
Sep 03, 2008	14.61	14.79	14.41	14.71	8,187,469	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.