Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	39.79	40.10	39.40	39.40	2,322,363	-0.63(-1.58%)
Jul 30, 2008	40.05	40.39	39.68	40.03	3,773,463	-0.23(-0.57%)
Jul 29, 2008	40.26	40.32	39.12	40.26	2,794,914	+0.81(+2.06%)
Jul 28, 2008	40.14	40.38	39.39	39.45	2,099,983	-0.92(-2.28%)
Jul 25, 2008	40.25	40.60	40.13	40.37	2,337,504	-0.01(-0.02%)
Jul 24, 2008	40.99	41.14	40.21	40.38	5,878,090	-0.13(-0.31%)
Jul 23, 2008	39.81	40.60	39.77	40.51	5,372,659	+1.16(+2.95%)
Jul 22, 2008	38.84	39.42	38.54	39.35	2,496,993	+0.51(+1.32%)
Jul 21, 2008	39.08	39.31	38.72	38.83	2,194,579	+0.76(+2.01%)
Jul 18, 2008	38.22	38.35	37.90	38.07	2,724,249	-0.29(-0.76%)
Jul 17, 2008	38.50	38.83	38.15	38.36	3,793,818	-0.35(-0.92%)
Jul 16, 2008	37.51	38.82	37.38	38.72	4,064,192	+1.04(+2.76%)
Jul 15, 2008	37.87	38.19	36.94	37.68	4,533,963	-1.14(-2.94%)
Jul 14, 2008	39.36	39.36	38.50	38.82	1,636,028	-0.26(-0.67%)
Jul 11, 2008	38.78	39.42	38.42	39.08	3,404,143	+0.22(+0.57%)
Jul 10, 2008	38.50	38.98	38.24	38.86	3,364,029	+0.94(+2.47%)
Jul 09, 2008	38.71	39.13	37.92	37.92	4,327,722	-0.69(-1.80%)
Jul 08, 2008	37.84	38.65	37.68	38.61	5,288,458	+0.25(+0.66%)
Jul 07, 2008	38.54	38.87	37.76	38.36	4,735,580	-0.58(-1.48%)
Jul 04, 2008	39.03	39.28	38.38	38.94	4,537,968	+0.00(+0.00%)
Jul 03, 2008	39.03	39.28	38.38	38.94	4,537,968	+0.17(+0.45%)
Jul 02, 2008	39.83	39.94	38.72	38.76	3,761,596	-1.11(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.