Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.060	9.060	8.742	8.800	6,333,087	-0.23(-2.56%)
Apr 29, 2008	9.095	9.130	9.014	9.031	3,485,634	-0.04(-0.45%)
Apr 28, 2008	9.002	9.280	8.956	9.072	3,852,870	+0.07(+0.77%)
Apr 25, 2008	8.985	9.055	8.942	9.002	3,146,673	+0.08(+0.84%)
Apr 24, 2008	8.939	9.037	8.858	8.927	3,647,484	-0.03(-0.39%)
Apr 23, 2008	8.962	8.979	8.864	8.962	4,024,929	+0.05(+0.58%)
Apr 22, 2008	8.933	8.962	8.852	8.910	3,246,940	-0.05(-0.52%)
Apr 21, 2008	9.078	9.083	8.881	8.956	3,516,323	-0.12(-1.27%)
Apr 18, 2008	9.095	9.124	9.031	9.072	4,543,610	+0.13(+1.42%)
Apr 17, 2008	8.927	9.008	8.904	8.945	3,844,131	+0.01(+0.13%)
Apr 16, 2008	8.835	8.962	8.806	8.933	5,235,982	+0.11(+1.25%)
Apr 15, 2008	8.823	8.875	8.771	8.823	5,003,837	+0.07(+0.79%)
Apr 14, 2008	8.742	8.806	8.702	8.754	3,400,689	+0.03(+0.33%)
Apr 11, 2008	8.764	8.829	8.627	8.725	4,364,647	+0.03(+0.40%)
Apr 10, 2008	8.748	8.800	8.667	8.690	4,674,535	-0.07(-0.79%)
Apr 09, 2008	8.742	8.852	8.731	8.760	3,374,986	+0.00(+0.00%)
Apr 08, 2008	8.708	8.823	8.690	8.760	2,955,374	+0.01(+0.07%)
Apr 07, 2008	8.713	8.823	8.598	8.754	4,427,681	+0.12(+1.34%)
Apr 04, 2008	8.569	8.789	8.563	8.638	4,850,479	+0.07(+0.81%)
Apr 03, 2008	8.621	8.667	8.517	8.569	6,526,327	-0.13(-1.46%)
Apr 02, 2008	8.528	8.713	8.505	8.696	4,971,860	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.