Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	74.33	76.11	74.33	74.84	493,410	-0.03(-0.03%)
Apr 29, 2008	75.12	75.58	73.99	74.86	739,442	-0.82(-1.09%)
Apr 28, 2008	76.58	76.58	75.47	75.69	366,648	-1.17(-1.52%)
Apr 25, 2008	75.47	77.02	75.23	76.86	508,291	+1.23(+1.63%)
Apr 24, 2008	73.53	75.93	73.30	75.62	436,905	+1.72(+2.33%)
Apr 23, 2008	73.42	74.73	72.72	73.90	272,995	+1.18(+1.63%)
Apr 22, 2008	73.62	73.83	72.35	72.72	346,728	-0.89(-1.21%)
Apr 21, 2008	73.48	73.87	72.95	73.61	333,950	-0.04(-0.05%)
Apr 18, 2008	74.71	75.47	73.24	73.65	432,979	-0.82(-1.11%)
Apr 17, 2008	73.61	74.57	72.96	74.47	561,004	+0.67(+0.91%)
Apr 16, 2008	71.11	73.82	70.82	73.80	496,382	+3.32(+4.71%)
Apr 15, 2008	70.26	70.73	69.60	70.48	359,709	+0.66(+0.95%)
Apr 14, 2008	69.44	71.71	69.23	69.82	374,506	+0.29(+0.42%)
Apr 11, 2008	68.86	70.33	68.48	69.53	562,591	-0.11(-0.15%)
Apr 10, 2008	70.43	71.52	69.09	69.64	806,792	-1.14(-1.62%)
Apr 09, 2008	73.22	73.55	70.55	70.78	1,095,134	-2.11(-2.89%)
Apr 08, 2008	73.30	74.15	72.60	72.89	1,066,956	-0.67(-0.91%)
Apr 07, 2008	73.97	74.56	72.72	73.56	352,396	+0.31(+0.43%)
Apr 04, 2008	74.58	74.97	72.87	73.25	777,702	-1.70(-2.27%)
Apr 03, 2008	73.96	75.73	73.05	74.94	877,284	+0.95(+1.28%)
Apr 02, 2008	76.09	76.37	72.99	73.99	889,323	-2.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.