Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.950	8.549	7.723	8.430	9,482,235	+0.31(+3.76%)
Oct 30, 2008	8.181	8.786	7.967	8.125	9,351,586	+0.13(+1.63%)
Oct 29, 2008	7.944	8.572	7.062	7.995	12,179,033	+0.05(+0.57%)
Oct 28, 2008	6.293	7.950	6.253	7.950	12,009,990	+1.74(+28.05%)
Oct 27, 2008	5.942	6.576	5.942	6.208	6,079,785	-0.08(-1.35%)
Oct 24, 2008	6.033	6.700	5.767	6.293	5,723,647	-0.27(-4.05%)
Oct 23, 2008	7.005	7.192	6.084	6.559	9,824,811	-0.47(-6.68%)
Oct 22, 2008	7.904	7.904	6.892	7.028	7,164,855	-1.07(-13.26%)
Oct 21, 2008	8.227	8.792	8.046	8.102	3,934,416	-0.29(-3.44%)
Oct 20, 2008	8.091	8.532	8.046	8.391	3,667,322	+0.11(+1.30%)
Oct 17, 2008	8.187	8.900	7.927	8.283	5,765,265	-0.14(-1.61%)
Oct 16, 2008	8.385	8.611	6.955	8.419	11,286,238	+0.15(+1.78%)
Oct 15, 2008	9.143	9.635	8.181	8.272	9,312,973	-1.32(-13.79%)
Oct 14, 2008	9.674	10.88	9.482	9.595	10,573,407	+0.25(+2.66%)
Oct 13, 2008	8.713	9.499	7.701	9.346	11,472,595	+1.26(+15.59%)
Oct 10, 2008	7.130	8.543	6.700	8.085	18,440,780	+0.74(+10.00%)
Oct 09, 2008	9.244	9.476	6.988	7.350	10,544,380	-1.78(-19.50%)
Oct 08, 2008	9.629	10.18	8.820	9.131	5,870,600	-0.76(-7.71%)
Oct 07, 2008	11.71	11.94	9.895	9.895	5,427,491	-1.81(-15.50%)
Oct 06, 2008	11.29	13.00	9.154	11.71	7,878,020	+0.19(+1.62%)
Oct 03, 2008	12.00	13.00	11.05	11.52	4,435,603	-0.17(-1.45%)
Oct 02, 2008	11.50	12.27	11.25	11.69	5,802,399	-0.22(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.