Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.27	38.28	36.00	37.48	5,437,086	+0.86(+2.35%)
Jan 30, 2008	37.45	38.21	36.37	36.62	3,866,566	-0.80(-2.14%)
Jan 29, 2008	37.91	37.94	36.92	37.42	2,580,060	-0.35(-0.92%)
Jan 28, 2008	36.36	37.79	36.00	37.77	3,655,521	+1.05(+2.86%)
Jan 25, 2008	37.67	38.18	36.11	36.72	4,344,845	-0.60(-1.61%)
Jan 24, 2008	38.29	38.41	36.93	37.32	5,301,681	-1.16(-3.01%)
Jan 23, 2008	34.02	38.70	34.02	38.48	11,124,130	+3.86(+11.14%)
Jan 22, 2008	32.18	35.00	32.18	34.62	5,929,887	+0.88(+2.60%)
Jan 21, 2008	34.03	34.66	33.17	33.75	0	+0.00(+0.00%)
Jan 18, 2008	34.03	34.66	33.17	33.75	5,757,003	-0.20(-0.60%)
Jan 17, 2008	34.55	34.91	33.81	33.95	5,010,610	-0.64(-1.85%)
Jan 16, 2008	33.45	35.19	33.45	34.59	5,522,899	+0.66(+1.94%)
Jan 15, 2008	33.65	34.48	33.23	33.93	3,850,767	-0.52(-1.51%)
Jan 14, 2008	34.90	35.16	33.47	34.45	4,176,399	-0.17(-0.49%)
Jan 11, 2008	34.66	35.75	34.00	34.62	5,328,635	-0.29(-0.84%)
Jan 10, 2008	33.56	35.62	32.94	34.91	6,074,026	+0.94(+2.76%)
Jan 09, 2008	32.78	34.09	32.12	33.97	5,125,539	+1.08(+3.28%)
Jan 08, 2008	34.83	35.68	32.83	32.90	5,306,189	-1.93(-5.54%)
Jan 07, 2008	34.50	35.04	33.73	34.83	5,231,676	+0.46(+1.35%)
Jan 04, 2008	34.84	34.95	34.09	34.36	4,605,509	-0.74(-2.10%)
Jan 03, 2008	36.29	36.42	34.91	35.10	3,463,939	-1.29(-3.55%)
Jan 02, 2008	36.32	36.98	35.79	36.39	3,077,179	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.