Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.70	19.77	19.29	19.42	5,007,862	-0.22(-1.15%)
Apr 29, 2008	19.65	19.90	19.52	19.65	4,523,949	-0.06(-0.33%)
Apr 28, 2008	20.32	20.37	19.67	19.71	3,922,017	-0.56(-2.76%)
Apr 25, 2008	20.28	20.44	19.90	20.27	3,232,032	+0.06(+0.29%)
Apr 24, 2008	19.95	20.41	19.83	20.21	3,708,292	+0.21(+1.06%)
Apr 23, 2008	19.38	20.05	19.37	20.00	2,631,559	+0.62(+3.18%)
Apr 22, 2008	19.60	19.68	19.26	19.38	2,351,802	-0.33(-1.66%)
Apr 21, 2008	19.75	19.92	19.53	19.71	2,798,092	-0.20(-1.00%)
Apr 18, 2008	19.69	20.12	19.63	19.91	3,379,627	+0.57(+2.92%)
Apr 17, 2008	19.61	19.73	19.21	19.34	3,058,197	-0.20(-1.02%)
Apr 16, 2008	18.86	19.67	18.86	19.54	4,483,783	+0.80(+4.29%)
Apr 15, 2008	19.51	19.58	18.51	18.74	7,291,361	-0.71(-3.64%)
Apr 14, 2008	19.37	19.68	19.22	19.45	2,057,660	+0.08(+0.40%)
Apr 11, 2008	19.76	19.80	19.29	19.37	2,856,658	-0.52(-2.62%)
Apr 10, 2008	19.93	20.09	19.78	19.89	3,990,182	-0.08(-0.39%)
Apr 09, 2008	20.23	20.31	19.76	19.97	2,366,139	-0.29(-1.43%)
Apr 08, 2008	20.14	20.30	20.04	20.26	2,478,489	-0.04(-0.19%)
Apr 07, 2008	20.39	20.57	20.26	20.30	2,069,445	-0.09(-0.44%)
Apr 04, 2008	20.23	20.55	20.13	20.39	2,217,126	+0.15(+0.76%)
Apr 03, 2008	19.92	20.38	19.92	20.23	2,761,749	+0.15(+0.77%)
Apr 02, 2008	19.92	20.35	19.85	20.08	3,836,231	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.