Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.31	25.50	25.10	25.12	6,100,765	-0.26(-1.04%)
Apr 29, 2008	24.52	25.50	24.52	25.38	6,351,696	+0.78(+3.18%)
Apr 28, 2008	24.49	24.71	24.24	24.60	4,330,005	+0.25(+1.04%)
Apr 25, 2008	24.47	24.70	24.14	24.35	4,262,264	-0.05(-0.21%)
Apr 24, 2008	23.45	24.57	23.04	24.40	3,768,142	+1.05(+4.48%)
Apr 23, 2008	23.42	23.87	23.24	23.35	3,500,413	-0.07(-0.30%)
Apr 22, 2008	23.57	23.98	23.17	23.42	2,799,988	-0.33(-1.39%)
Apr 21, 2008	23.65	23.82	23.50	23.75	2,570,610	+0.04(+0.15%)
Apr 18, 2008	23.27	24.30	23.19	23.72	3,595,709	+0.35(+1.48%)
Apr 17, 2008	22.78	23.47	22.64	23.37	3,296,935	+0.48(+2.08%)
Apr 16, 2008	22.42	23.07	22.39	22.89	4,421,635	+0.58(+2.62%)
Apr 15, 2008	22.18	22.54	22.07	22.31	3,870,040	+0.22(+1.01%)
Apr 14, 2008	21.54	22.22	21.54	22.09	2,972,304	+0.59(+2.74%)
Apr 11, 2008	22.00	22.07	21.44	21.50	4,136,051	-0.72(-3.25%)
Apr 10, 2008	21.97	22.27	21.83	22.22	3,627,454	+0.15(+0.67%)
Apr 09, 2008	22.02	22.42	21.96	22.07	2,556,496	-0.03(-0.11%)
Apr 08, 2008	22.13	22.21	21.81	22.10	2,877,964	-0.19(-0.84%)
Apr 07, 2008	22.61	22.64	22.27	22.28	2,765,040	-0.27(-1.22%)
Apr 04, 2008	22.15	22.74	22.07	22.56	2,693,219	+0.39(+1.76%)
Apr 03, 2008	22.09	22.27	21.94	22.17	2,022,520	-0.01(-0.02%)
Apr 02, 2008	22.46	22.59	22.13	22.17	3,060,884	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.