Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.27	12.65	11.30	11.64	0	-1.84(-13.68%)
Jan 29, 2009	13.93	13.95	13.38	13.49	1,402,678	-0.37(-2.66%)
Jan 28, 2009	13.22	13.96	13.22	13.86	1,810,336	+0.85(+6.53%)
Jan 27, 2009	12.83	13.14	12.78	13.01	2,091,021	+0.23(+1.80%)
Jan 26, 2009	12.99	13.15	12.61	12.78	1,937,512	-0.33(-2.53%)
Jan 23, 2009	13.09	13.23	12.74	13.11	1,385,777	-0.19(-1.46%)
Jan 22, 2009	13.47	13.65	13.14	13.30	2,069,328	-0.37(-2.70%)
Jan 21, 2009	13.36	13.69	13.14	13.67	1,411,507	+0.47(+3.56%)
Jan 20, 2009	13.78	13.88	13.17	13.20	2,641,326	-0.44(-3.25%)
Jan 16, 2009	13.34	13.73	13.27	13.64	0	+0.45(+3.43%)
Jan 15, 2009	12.63	13.38	12.18	13.19	2,779,410	+0.58(+4.61%)
Jan 14, 2009	12.95	13.02	12.56	12.61	2,248,754	-0.45(-3.46%)
Jan 13, 2009	12.42	13.19	12.36	13.06	2,859,485	+0.59(+4.73%)
Jan 12, 2009	12.76	12.79	12.41	12.47	1,062,120	-0.30(-2.31%)
Jan 09, 2009	13.05	13.05	12.66	12.77	1,150,926	-0.33(-2.54%)
Jan 08, 2009	13.24	13.26	12.97	13.10	989,272	-0.31(-2.34%)
Jan 07, 2009	13.51	13.60	13.21	13.41	1,271,957	-0.37(-2.68%)
Jan 06, 2009	13.69	14.12	13.50	13.78	1,496,598	+0.19(+1.43%)
Jan 05, 2009	13.10	13.67	13.00	13.59	1,970,275	+0.52(+3.95%)
Jan 02, 2009	12.85	13.11	12.50	13.07	0	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.