Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.91	17.97	17.37	17.68	0	-0.27(-1.51%)
Jan 29, 2009	17.92	18.02	17.69	17.95	1,912,831	-0.06(-0.31%)
Jan 28, 2009	17.75	18.02	17.56	18.01	1,306,172	+0.52(+2.99%)
Jan 27, 2009	16.90	17.56	16.89	17.48	1,071,367	+0.60(+3.54%)
Jan 26, 2009	16.93	17.21	16.71	16.89	737,367	+0.02(+0.14%)
Jan 23, 2009	16.75	17.09	16.45	16.86	815,404	-0.33(-1.93%)
Jan 22, 2009	16.88	17.41	16.88	17.19	1,092,738	-0.08(-0.49%)
Jan 21, 2009	16.74	17.32	16.58	17.28	723,297	+0.56(+3.32%)
Jan 20, 2009	17.60	17.65	16.63	16.72	724,483	-0.97(-5.49%)
Jan 16, 2009	17.48	17.81	17.32	17.69	0	+0.44(+2.57%)
Jan 15, 2009	17.20	17.36	16.55	17.25	1,387,536	-0.01(-0.08%)
Jan 14, 2009	17.81	17.93	17.19	17.26	1,511,321	-0.74(-4.12%)
Jan 13, 2009	17.68	18.25	17.57	18.01	922,531	+0.33(+1.88%)
Jan 12, 2009	18.34	18.34	17.58	17.67	1,279,790	-0.75(-4.08%)
Jan 09, 2009	18.47	18.53	17.88	18.43	896,748	-0.08(-0.45%)
Jan 08, 2009	18.20	18.73	17.88	18.51	1,409,840	+0.24(+1.33%)
Jan 07, 2009	17.98	18.87	17.81	18.27	1,949,815	+0.05(+0.28%)
Jan 06, 2009	18.01	18.40	17.69	18.22	1,723,595	+0.28(+1.59%)
Jan 05, 2009	17.75	18.01	17.46	17.93	1,516,522	+0.13(+0.71%)
Jan 02, 2009	17.62	17.88	17.14	17.81	0	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.