Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insulet Corp
(NQ:
PODD
)
236.58
-1.10 (-0.46%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.370
4.500
4.100
4.100
314,506
-0.20(-4.65%)
Mar 30, 2009
4.230
4.340
3.850
4.300
202,682
+0.25(+6.17%)
Mar 26, 2009
3.390
4.100
3.300
4.050
376,560
+0.72(+21.62%)
Mar 25, 2009
3.080
3.360
3.080
3.330
146,990
+0.29(+9.54%)
Mar 24, 2009
3.320
3.320
3.040
3.040
222,904
-0.36(-10.59%)
Mar 23, 2009
3.510
3.628
3.070
3.400
318,131
+0.41(+13.71%)
Mar 20, 2009
3.030
3.300
2.980
2.990
219,304
-0.01(-0.33%)
Mar 19, 2009
3.300
3.300
2.940
3.000
227,467
-0.28(-8.54%)
Mar 18, 2009
3.000
3.300
2.950
3.280
174,349
+0.27(+8.97%)
Mar 17, 2009
3.200
3.260
2.920
3.010
534,839
-0.14(-4.44%)
Mar 16, 2009
3.270
3.510
3.100
3.150
410,119
+0.01(+0.32%)
Mar 13, 2009
3.540
3.740
3.120
3.140
210,897
-0.40(-11.30%)
Mar 12, 2009
2.690
3.580
2.670
3.540
479,816
+0.87(+32.58%)
Mar 11, 2009
3.210
3.320
2.640
2.670
1,027,993
-0.53(-16.56%)
Mar 10, 2009
2.930
3.340
2.780
3.200
652,742
+0.34(+11.89%)
Mar 09, 2009
3.330
3.330
2.570
2.860
863,447
-0.50(-14.88%)
Mar 06, 2009
3.500
3.790
3.130
3.360
1,545,750
-1.75(-34.25%)
Mar 05, 2009
6.520
6.520
4.620
5.110
657,700
-1.51(-22.81%)
Mar 04, 2009
5.760
6.680
5.660
6.620
428,719
+1.21(+22.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.