Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.60	21.02	19.90	20.29	18,672,006	+0.10(+0.49%)
Apr 29, 2009	19.47	20.49	19.18	20.19	16,801,574	+0.80(+4.11%)
Apr 28, 2009	18.56	19.84	18.51	19.39	13,535,190	+0.38(+2.01%)
Apr 27, 2009	19.58	19.91	18.39	19.01	19,346,322	-1.24(-6.11%)
Apr 24, 2009	19.51	20.73	18.87	20.25	23,471,654	+0.88(+4.56%)
Apr 23, 2009	19.18	19.51	18.47	19.37	17,404,836	+0.58(+3.07%)
Apr 22, 2009	18.24	19.60	18.04	18.79	59,297,076	-0.72(-3.68%)
Apr 21, 2009	16.36	19.51	16.25	19.51	24,553,128	+2.78(+16.63%)
Apr 20, 2009	18.62	18.66	16.66	16.73	20,897,674	-2.37(-12.41%)
Apr 17, 2009	17.74	19.54	17.47	19.10	24,409,906	+1.32(+7.45%)
Apr 16, 2009	16.85	18.52	16.22	17.77	17,564,016	+0.65(+3.78%)
Apr 15, 2009	15.27	17.19	15.19	17.12	19,784,222	+1.54(+9.85%)
Apr 14, 2009	16.98	17.26	15.47	15.59	20,397,442	-1.86(-10.68%)
Apr 13, 2009	16.73	17.90	16.40	17.45	16,043,385	+0.14(+0.82%)
Apr 09, 2009	15.45	17.49	15.29	17.31	22,800,864	+2.51(+16.93%)
Apr 08, 2009	14.81	15.12	14.37	14.80	13,953,794	+0.23(+1.59%)
Apr 07, 2009	15.84	15.95	14.54	14.57	16,560,252	-1.89(-11.47%)
Apr 06, 2009	16.31	16.83	15.63	16.46	18,509,614	-0.41(-2.46%)
Apr 03, 2009	14.64	16.90	14.61	16.88	25,164,688	+1.97(+13.23%)
Apr 02, 2009	14.45	15.25	14.20	14.90	19,293,610	+0.92(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.