Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
53.03
53.13
52.00
52.67
5,695,591
+0.78(+1.49%)
May 28, 2009
49.73
52.32
49.73
51.90
6,974,264
+2.16(+4.34%)
May 27, 2009
49.90
50.98
49.58
49.74
5,225,196
+0.01(+0.01%)
May 26, 2009
48.04
49.93
47.23
49.73
4,935,195
+1.08(+2.22%)
May 22, 2009
49.13
49.66
48.58
48.65
3,681,025
-0.26(-0.54%)
May 21, 2009
49.70
49.70
47.99
48.91
6,328,997
-1.59(-3.16%)
May 20, 2009
50.46
52.18
50.08
50.51
7,456,846
+0.91(+1.84%)
May 19, 2009
49.39
50.40
48.90
49.60
4,779,741
+0.08(+0.16%)
May 18, 2009
48.83
49.75
48.81
49.51
5,280,781
+1.63(+3.39%)
May 15, 2009
48.86
49.38
47.53
47.89
5,173,235
-1.26(-2.57%)
May 14, 2009
48.33
49.77
47.74
49.15
5,764,929
+0.39(+0.81%)
May 13, 2009
50.04
50.36
48.30
48.76
5,805,380
-1.08(-2.16%)
May 12, 2009
52.21
52.21
49.52
49.83
7,008,380
-1.33(-2.59%)
May 11, 2009
51.93
51.94
50.27
51.16
6,086,848
-1.91(-3.59%)
May 08, 2009
51.57
53.68
51.35
53.06
7,456,036
+2.14(+4.21%)
May 07, 2009
52.30
53.58
50.10
50.92
9,675,572
-0.68(-1.32%)
May 06, 2009
50.79
52.10
50.26
51.60
7,948,182
+2.01(+4.05%)
May 05, 2009
49.53
50.10
48.06
49.60
7,427,201
-0.53(-1.06%)
May 04, 2009
49.73
50.13
49.53
50.13
7,592,485
+2.01(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.