Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.62	25.66	25.05	25.66	1,020,662	+0.22(+0.86%)
May 28, 2009	25.99	26.19	25.25	25.44	2,049,790	-0.47(-1.80%)
May 27, 2009	25.91	26.20	25.62	25.90	1,234,385	-0.01(-0.05%)
May 26, 2009	24.88	26.16	24.85	25.92	1,650,633	+0.65(+2.57%)
May 22, 2009	25.37	25.53	25.06	25.27	960,434	+0.08(+0.33%)
May 21, 2009	26.58	26.90	24.78	25.19	4,374,961	-1.57(-5.88%)
May 20, 2009	24.42	26.82	24.12	26.76	10,530,776	+2.30(+9.39%)
May 19, 2009	23.65	24.65	23.64	24.46	2,555,525	+0.83(+3.50%)
May 18, 2009	22.99	23.66	22.11	23.63	3,547,294	+0.66(+2.87%)
May 15, 2009	23.63	24.00	22.92	22.98	2,879,523	-0.67(-2.84%)
May 14, 2009	23.75	23.81	23.21	23.65	1,546,422	+0.02(+0.10%)
May 13, 2009	23.91	24.31	23.55	23.63	1,606,733	-0.47(-1.96%)
May 12, 2009	24.48	24.58	23.87	24.10	1,903,404	-0.28(-1.17%)
May 11, 2009	24.10	25.07	23.76	24.38	2,707,607	+0.50(+2.11%)
May 08, 2009	23.42	24.22	23.41	23.88	2,201,551	-0.08(-0.35%)
May 07, 2009	23.56	24.42	23.44	23.96	1,948,890	+0.54(+2.31%)
May 06, 2009	23.84	23.84	23.02	23.42	1,795,444	-0.29(-1.24%)
May 05, 2009	23.23	23.77	23.10	23.71	2,003,931	+0.50(+2.13%)
May 04, 2009	22.40	23.22	21.81	23.22	3,413,776	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.